Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0₅775
-0.13%
$294 $30
May 31, 4 PM $0.0₅779
-0.54%
$295 $29
May 31, 3 PM $0.0₅782
+1.74%
$296 $28
May 31, 2 PM $0.0₅771
+0.52%
$292 $24
May 31, 4 AM $0.0₅774
-0.66%
$293 $29
May 31, 3 AM $0.0₅781
+7.86%
$296 $13
May 31, 2 AM $0.0₅717
+0.00%
$271 $12
May 30, 10 PM $0.0₅716
-1.47%
$271 $10
May 30, 2 PM $0.0₅708
-1.25%
$268 $5
May 30, 1 PM $0.0₅727
+0.00%
$275 $2
May 30, 12 PM $0.0₅713
+0.00%
$270 $2
May 30, 9 AM $0.0₅704
-0.92%
$267 $2
May 29, 12 PM $0.0₅71
+0.00%
$269 $5
May 29, 9 AM $0.0₅711
+0.00%
$269 $4
May 29, 1 AM $0.0₅699
+0.00%
$265 $7
May 28, 10 PM $0.0₅704
+0.40%
$267 $5
May 28, 2 PM $0.0₅688
+0.00%
$261 $7
May 28, 9 AM $0.0₅697
+0.00%
$264 $8
May 28, 8 AM $0.0₅697
+0.54%
$264 $8
May 28, 7 AM $0.0₅693
+0.11%
$263 $5
May 28, 6 AM $0.0₅688
-0.40%
$261 $5
May 27, 3 PM $0.0₅726
+1.40%
$275 $8
May 27, 2 PM $0.0₅717
+0.00%
$271 $6
May 27, 11 AM $0.0₅724
+0.00%
$274 $6
May 27, 10 AM $0.0₅723
+0.00%
$274 $6
May 27, 8 AM $0.0₅728
+0.26%
$276 $6
May 27, 7 AM $0.0₅726
-2.34%
$275 $5
May 27, 6 AM $0.0₅731
+0.00%
$277 $4
May 27, 5 AM $0.0₅732
+1.15%
$277 $4
May 27, 3 AM $0.0₅709
+0.00%
$-- $3
May 27, 2 AM $0.0₅71
+0.00%
$269 $3
May 26, 8 PM $0.0₅723
+0.00%
$274 $2
May 26, 1 PM $0.0₅746
+0.00%
$282 $1
May 25, 3 PM $0.0₅745
+0.00%
$282 $24
May 25, 6 AM $0.0₅736
+0.00%
$279 $31
May 24, 9 PM $0.0₅731
+0.00%
$277 $32
May 24, 8 PM $0.0₅734
+0.00%
$278 $32
May 24, 5 PM $0.0₅742
+0.00%
$281 $27
May 24, 2 PM $0.0₅663
-0.78%
$251 $7
May 24, 10 AM $0.0₅671
+0.00%
$254 $8
May 24, 8 AM $0.0₅67
+0.00%
$254 $8
May 24, 7 AM $0.0₅669
+0.00%
$253 $7
May 24, 6 AM $0.0₅669
+0.00%
$253 $6
May 23, 9 PM $0.0₅667
+0.00%
$253 $6
May 23, 5 PM $0.0₅647
+0.00%
$245 $6
May 23, 11 AM $0.0₅632
-0.25%
$240 $6
May 22, 11 PM $0.0₅649
+0.04%
$246 $4
May 22, 10 PM $0.0₅649
+0.01%
$246 $4
May 22, 9 PM $0.0₅647
+0.41%
$245 $4
May 22, 8 PM $0.0₅643
+0.00%
$243 $3