KatyMEME.com Historical Data

Katy Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000104
+0.00%
$ 418 $ 7
Dec 17, 3 PM $ 0.00001
+0.41%
$ 403 $ 7
Dec 17, 9 AM $ 0.0000102
+0.00%
$ 409 $ 17
Dec 17, 8 AM $ 0.0000102
+0.00%
$ 411 $ 17
Dec 17, 7 AM $ 0.0000101
+0.00%
$ 407 $ 12
Dec 16, 11 PM $ 0.0000102
-0.10%
$ 408 $ 37
Dec 16, 10 PM $ 0.0000101
-0.16%
$ 407 $ 36
Dec 16, 9 PM $ 0.0₅987
+0.00%
$ 396 $ 28
Dec 16, 8 PM $ 0.0₅982
+0.00%
$ 394 $ 27
Dec 16, 1 PM $ 0.0000105
+0.00%
$ 421 $ 20
Dec 16, 10 AM $ 0.00001
+0.00%
$ 403 $ 16
Dec 16, 8 AM $ 0.00001
+0.00%
$ 403 $ 16
Dec 16, 6 AM $ 0.0₅994
+0.22%
$ 399 $ 16
Dec 15, 11 PM $ 0.0000103
+0.00%
$ 414 $ 29
Dec 15, 10 PM $ 0.0₅998
+0.00%
$ -- $ 29
Dec 15, 9 PM $ 0.0₅998
+0.00%
$ 401 $ 29
Dec 15, 8 PM $ 0.00001
+0.00%
$ 403 $ 28
Dec 15, 7 PM $ 0.0000101
-0.52%
$ 404 $ 28
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 419 $ 11
Dec 15, 11 AM $ 0.0000106
-0.59%
$ 426 $ 15
Dec 15, 10 AM $ 0.0000111
+0.42%
$ 447 $ 15
Dec 15, 9 AM $ 0.0000109
+1.03%
$ 438 $ 27
Dec 15, 6 AM $ 0.0000108
+0.60%
$ 433 $ 27
Dec 15, 4 AM $ 0.0000106
-0.15%
$ 427 $ 26
Dec 15, 12 AM $ 0.0000109
+3.86%
$ -- $ 34
Dec 14, 11 PM $ 0.0000107
+0.00%
$ 430 $ 26
Dec 14, 9 PM $ 0.0000107
-0.03%
$ 430 $ 13
Dec 14, 8 PM $ 0.0000107
+0.00%
$ 430 $ 12
Dec 14, 7 AM $ 0.0000107
-1.80%
$ 430 $ 21
Dec 14, 4 AM $ 0.0000112
+0.00%
$ 451 $ 24
Dec 14, 3 AM $ 0.0000109
+0.35%
$ 438 $ 24
Dec 14, 12 AM $ 0.0000108
+0.00%
$ 435 $ 16
Dec 13, 11 PM $ 0.0000108
+0.00%
$ 435 $ 16
Dec 13, 6 PM $ 0.0000108
+0.00%
$ 434 $ 28
Dec 13, 4 PM $ 0.0000108
+0.00%
$ 434 $ 25
Dec 13, 3 PM $ 0.0000108
+0.00%
$ 434 $ 25
Dec 13, 12 PM $ 0.0000108
+0.00%
$ 435 $ 13
Dec 13, 7 AM $ 0.0000107
+0.00%
$ 431 $ 22
Dec 13, 2 AM $ 0.0000108
+0.00%
$ 432 $ 36
Dec 13, 1 AM $ 0.0000108
+0.00%
$ 433 $ 28
Dec 13, 12 AM $ 0.0000108
-0.20%
$ 432 $ 36
Dec 12, 11 PM $ 0.0000108
+0.34%
$ 433 $ 24
Dec 12, 10 PM $ 0.0000107
-0.51%
$ 431 $ 24
Dec 12, 9 PM $ 0.0000108
+0.00%
$ 436 $ 24
Dec 12, 8 PM $ 0.0000107
+0.48%
$ 432 $ 33
Dec 12, 7 PM $ 0.0000107
+0.00%
$ 428 $ 33
Dec 12, 5 PM $ 0.0000115
+0.00%
$ 461 $ 37
Dec 12, 1 PM $ 0.0000117
+2.80%
$ 471 $ 36
Dec 12, 10 AM $ 0.0000115
+0.71%
$ 460 $ 21
Dec 12, 3 AM $ 0.0000114
+0.47%
$ 458 $ 43