KatyMEME.com Historical Data

Katy Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000115
-0.24%
$ 461 $ 56
Jan 17, 1 PM $ 0.0000116
+1.04%
$ 464 $ 55
Jan 17, 12 PM $ 0.0000115
+1.56%
$ 459 $ 54
Jan 17, 11 AM $ 0.0000113
-0.01%
$ 455 $ 47
Jan 17, 10 AM $ 0.0000113
+1.85%
$ 454 $ 44
Jan 17, 9 AM $ 0.0000111
-0.87%
$ 445 $ 42
Jan 17, 8 AM $ 0.0000114
+0.23%
$ 457 $ 37
Jan 17, 7 AM $ 0.0000114
-2.86%
$ 455 $ 26
Jan 17, 5 AM $ 0.0000116
-0.05%
$ 465 $ 16
Jan 17, 1 AM $ 0.0000116
+0.00%
$ 465 $ 71
Jan 17, 12 AM $ 0.0000115
+0.00%
$ 461 $ 70
Jan 16, 11 PM $ 0.0000116
+0.00%
$ 464 $ 69
Jan 16, 10 PM $ 0.0000116
-0.75%
$ 464 $ 69
Jan 16, 9 PM $ 0.0000117
+0.88%
$ 468 $ 64
Jan 16, 8 PM $ 0.0000113
-1.47%
$ 455 $ 62
Jan 16, 7 PM $ 0.0000116
-0.84%
$ 462 $ 56
Jan 16, 6 PM $ 0.0000117
+0.00%
$ 467 $ 50
Jan 16, 5 PM $ 0.0000116
-3.12%
$ 465 $ 49
Jan 16, 4 PM $ 0.0000118
+0.07%
$ 473 $ 40
Jan 16, 2 PM $ 0.0000119
+0.00%
$ 477 $ 36
Jan 16, 1 PM $ 0.000012
-1.88%
$ 480 $ 34
Jan 16, 12 PM $ 0.0000122
+0.14%
$ 489 $ 27
Jan 16, 10 AM $ 0.0000122
+0.00%
$ 489 $ 23
Jan 16, 9 AM $ 0.0000123
+0.00%
$ 493 $ 23
Jan 16, 7 AM $ 0.0000122
+0.00%
$ 490 $ 22
Jan 16, 1 AM $ 0.0000123
-0.90%
$ 493 $ 87
Jan 16, 12 AM $ 0.0000124
+0.00%
$ 497 $ 85
Jan 15, 11 PM $ 0.0000124
+0.00%
$ 497 $ 82
Jan 15, 10 PM $ 0.0000124
-0.21%
$ 496 $ 81
Jan 15, 9 PM $ 0.0000124
+0.93%
$ 496 $ 77
Jan 15, 8 PM $ 0.0000123
+1.23%
$ 492 $ 69
Jan 15, 7 PM $ 0.0000121
+1.35%
$ 487 $ 61
Jan 15, 6 PM $ 0.0000121
+0.00%
$ 486 $ 52
Jan 15, 12 PM $ 0.0000122
-0.04%
$ 489 $ 50
Jan 15, 7 AM $ 0.0000122
+0.00%
$ 490 $ 46
Jan 15, 6 AM $ 0.0000124
+0.00%
$ 495 $ 42
Jan 15, 5 AM $ 0.0000124
+3.50%
$ 497 $ 41
Jan 15, 4 AM $ 0.000012
+0.00%
$ 481 $ 33
Jan 15, 2 AM $ 0.0000122
-0.52%
$ 487 $ 300
Jan 15, 12 AM $ 0.0000124
-0.51%
$ 495 $ 305
Jan 14, 11 PM $ 0.0000124
+0.69%
$ 498 $ 305
Jan 14, 10 PM $ 0.0000128
+0.00%
$ 515 $ 310
Jan 14, 9 PM $ 0.0000128
+0.74%
$ 513 $ 302
Jan 14, 8 PM $ 0.0000126
+3.76%
$ 505 $ 298
Jan 14, 7 PM $ 0.0000122
+0.11%
$ 487 $ 282
Jan 14, 6 PM $ 0.0000121
-1.99%
$ 486 $ 262
Jan 14, 5 PM $ 0.0000125
-3.65%
$ 499 $ 236
Jan 14, 4 PM $ 0.0000129
+0.00%
$ 518 $ 230
Jan 14, 1 PM $ 0.0000128
+0.00%
$ 514 $ 219
Jan 14, 12 PM $ 0.0000127
+0.90%
$ 510 $ 218