Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0₅674
+0.26%
$255 $3
May 22, 11 AM $0.0₅669
-0.15%
$253 $2
May 21, 7 PM $0.0₅677
+0.32%
$256 $4
May 21, 12 PM $0.0₅673
+0.15%
$255 $6
May 21, 10 AM $0.0₅698
+2.32%
$264 $6
May 21, 9 AM $0.0₅682
+0.00%
$258 $5
May 21, 7 AM $0.0₅683
-0.31%
$259 $5
May 21, 2 AM $0.0₅683
+0.00%
$259 $4
May 20, 11 AM $0.0₅685
+0.00%
$260 $18
May 20, 9 AM $0.0₅685
+0.00%
$259 $15
May 20, 5 AM $0.0₅677
+0.00%
$256 $28
May 19, 7 PM $0.0₅674
+0.00%
$255 $28
May 19, 5 PM $0.0₅675
+0.00%
$256 $29
May 19, 4 PM $0.0₅681
+0.00%
$258 $29
May 19, 3 PM $0.0₅68
-0.63%
$258 $28
May 19, 2 PM $0.0₅691
+0.68%
$262 $24
May 19, 1 PM $0.0₅685
-0.44%
$259 $24
May 19, 11 AM $0.0₅707
+0.10%
$268 $25
May 19, 10 AM $0.0₅715
+2.01%
$271 $24
May 19, 9 AM $0.0₅709
+0.79%
$269 $23
May 19, 8 AM $0.0₅71
+4.17%
$269 $22
May 19, 7 AM $0.0₅698
+1.11%
$264 $18
May 18, 10 PM $0.0₅692
+0.00%
$262 $16
May 18, 8 PM $0.0₅684
+0.00%
$259 $16
May 18, 7 PM $0.0₅687
+0.00%
$260 $16
May 18, 3 PM $0.0₅685
+0.00%
$260 $17
May 18, 11 AM $0.0₅687
+0.00%
$260 $14
May 18, 10 AM $0.0₅689
-0.22%
$261 $13
May 18, 9 AM $0.0₅696
+0.08%
$264 $14
May 18, 5 AM $0.0₅68
+0.00%
$258 $14
May 18, 4 AM $0.0₅691
-0.38%
$262 $13
May 18, 1 AM $0.0₅69
+0.68%
$261 $12
May 18, 12 AM $0.0₅692
-1.10%
$262 $11
May 17, 11 PM $0.0₅707
+0.04%
$268 $11
May 17, 10 PM $0.0₅711
-0.11%
$269 $10
May 17, 8 PM $0.0₅688
+0.00%
$261 $8
May 17, 7 PM $0.0₅694
+0.00%
$263 $8
May 17, 12 PM $0.0₅704
+0.00%
$267 $8
May 17, 8 AM $0.0₅701
+0.14%
$265 $8
May 17, 12 AM $0.0₅695
+0.00%
$263 $7
May 16, 8 PM $0.0₅694
+0.00%
$263 $12
May 16, 7 PM $0.0₅692
-0.15%
$262 $11
May 16, 4 PM $0.0₅69
-0.03%
$261 $15
May 16, 3 PM $0.0₅7
+1.06%
$265 $16
May 16, 4 AM $0.0₅711
+0.32%
$269 $23
May 16, 12 AM $0.0₅723
+0.00%
$274 $21
May 15, 9 PM $0.0₅714
-0.99%
$270 $21
May 15, 8 PM $0.0₅708
+0.00%
$268 $22
May 15, 7 PM $0.0₅721
+0.09%
$273 $21
May 15, 6 PM $0.0₅71
+0.00%
$269 $18