Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.0₅71
+0.53%
$269 $18
May 15, 4 PM $0.0₅716
+0.80%
$271 $14
May 15, 3 PM $0.0₅713
+0.00%
$270 $14
May 15, 2 PM $0.0₅729
+0.00%
$276 $12
May 15, 1 PM $0.0₅724
-0.33%
$274 $11
May 15, 12 PM $0.0₅727
+0.00%
$275 $9
May 15, 7 AM $0.0₅721
+0.00%
$273 $7
May 15, 6 AM $0.0₅727
+0.53%
$275 $7
May 15, 1 AM $0.0₅735
+0.01%
$278 $7
May 14, 10 PM $0.0₅736
+0.00%
$279 $8
May 14, 9 PM $0.0₅733
-0.96%
$277 $7
May 14, 8 PM $0.0₅736
+0.00%
$279 $6
May 14, 4 PM $0.0₅737
+0.78%
$279 $4
May 14, 7 AM $0.0₅725
+0.00%
$274 $12
May 14, 3 AM $0.0₅733
-0.16%
$278 $18
May 14, 2 AM $0.0₅735
+0.00%
$279 $20
May 13, 10 PM $0.0₅728
+0.21%
$276 $26
May 13, 4 PM $0.0₅724
-0.02%
$274 $24
May 13, 1 PM $0.0₅733
+0.00%
$278 $25
May 13, 12 PM $0.0₅745
+0.00%
$282 $25
May 13, 11 AM $0.0₅745
+0.00%
$282 $24
May 13, 9 AM $0.0₅74
+0.00%
$280 $25
May 13, 8 AM $0.0₅748
+0.00%
$283 $25
May 13, 7 AM $0.0₅753
-1.34%
$285 $24
May 13, 6 AM $0.0₅756
+0.34%
$286 $21
May 13, 5 AM $0.0₅752
-0.07%
$285 $20
May 13, 4 AM $0.0₅764
+0.00%
$290 $19
May 13, 3 AM $0.0₅761
+3.26%
$288 $18
May 13, 2 AM $0.0₅746
+1.02%
$282 $14
May 13, 1 AM $0.0₅738
+1.84%
$279 $9
May 13, 12 AM $0.0₅726
-0.01%
$275 $7
May 12, 11 PM $0.0₅725
+0.08%
$275 $5
May 12, 5 PM $0.0₅72
+0.00%
$273 $9
May 12, 11 AM $0.0₅711
-1.38%
$269 $10
May 12, 3 AM $0.0₅731
+0.00%
$277 $12
May 12, 2 AM $0.0₅73
+0.00%
$277 $12
May 12, 12 AM $0.0₅738
+0.00%
$280 $12
May 11, 9 PM $0.0₅736
+0.00%
$279 $13
May 11, 8 PM $0.0₅739
+0.50%
$280 $12
May 11, 7 PM $0.0₅733
-1.18%
$278 $12
May 11, 6 PM $0.0₅741
+0.00%
$281 $10
May 11, 5 PM $0.0₅739
-1.33%
$280 $10
May 11, 4 PM $0.0₅741
+0.00%
$281 $12
May 11, 2 PM $0.0₅739
+0.00%
$280 $15
May 11, 1 PM $0.0₅75
+0.00%
$284 $21
May 11, 11 AM $0.0₅744
+0.00%
$282 $23
May 11, 7 AM $0.0₅75
-0.58%
$284 $27
May 11, 4 AM $0.0₅747
+0.00%
$283 $28
May 11, 3 AM $0.0₅75
+0.03%
$284 $28
May 10, 11 PM $0.0₅762
-0.22%
$289 $29