Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0₅75
+0.00%
$284 $29
May 10, 9 PM $0.0₅754
+0.00%
$285 $29
May 10, 8 PM $0.0₅762
+0.31%
$289 $29
May 10, 7 PM $0.0₅757
-0.31%
$287 $28
May 10, 6 PM $0.0₅759
-0.56%
$287 $27
May 10, 5 PM $0.0₅765
+0.57%
$290 $27
May 10, 4 PM $0.0₅76
+0.46%
$288 $26
May 10, 3 PM $0.0₅748
-0.48%
$283 $22
May 10, 2 PM $0.0₅751
-0.06%
$284 $21
May 10, 1 PM $0.0₅752
+1.10%
$285 $18
May 10, 12 PM $0.0₅745
+0.03%
$282 $10
May 10, 11 AM $0.0₅743
+0.57%
$281 $8
May 10, 9 AM $0.0₅744
+0.00%
$282 $7
May 10, 7 AM $0.0₅736
+0.00%
$279 $7
May 10, 6 AM $0.0₅739
-0.11%
$280 $6
May 10, 4 AM $0.0₅738
+0.00%
$279 $6
May 10, 3 AM $0.0₅738
+0.46%
$280 $5
May 10, 12 AM $0.0₅726
-0.29%
$275 $2
May 9, 6 PM $0.0₅73
+0.00%
$277 $4
May 9, 4 PM $0.0₅729
+0.00%
$276 $4
May 9, 11 AM $0.0₅728
+0.00%
$276 $4
May 9, 6 AM $0.0₅731
+0.00%
$277 $5
May 9, 5 AM $0.0₅724
+0.00%
$274 $4
May 8, 8 PM $0.0₅723
-1.07%
$274 $6
May 8, 7 PM $0.0₅73
-0.20%
$276 $5
May 8, 6 PM $0.0₅732
+1.58%
$277 $5
May 8, 2 PM $0.0₅714
+0.00%
$271 $5
May 8, 1 PM $0.0₅717
-1.01%
$272 $4
May 8, 3 AM $0.0₅723
+0.00%
$274 $13
May 8, 1 AM $0.0₅722
+0.00%
$273 $13
May 7, 4 PM $0.0₅724
-0.13%
$274 $22
May 7, 3 PM $0.0₅725
+0.00%
$275 $22
May 7, 12 PM $0.0₅743
-0.56%
$281 $21
May 7, 11 AM $0.0₅747
+2.11%
$283 $20
May 7, 10 AM $0.0₅731
+0.00%
$277 $15
May 7, 9 AM $0.0₅719
-1.47%
$272 $14
May 7, 8 AM $0.0₅73
+0.00%
$277 $13
May 7, 4 AM $0.0₅733
+0.00%
$278 $12
May 7, 3 AM $0.0₅729
+0.00%
$276 $11
May 7, 2 AM $0.0₅734
+0.00%
$278 $11
May 7, 1 AM $0.0₅731
+0.00%
$277 $11
May 6, 11 PM $0.0₅742
-2.16%
$281 $12
May 6, 10 PM $0.0₅743
-0.86%
$281 $12
May 6, 9 PM $0.0₅751
+0.58%
$285 $9
May 6, 8 PM $0.0₅748
+0.00%
$283 $7
May 6, 7 PM $0.0₅732
+0.00%
$277 $7
May 6, 6 PM $0.0₅731
-1.20%
$277 $7
May 6, 10 AM $0.0₅742
+0.00%
$281 $7
May 6, 3 AM $0.0₅744
+0.00%
$282 $12
May 6, 1 AM $0.0₅736
+0.00%
$279 $13