Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0₅734
-0.46%
$278 $12
May 5, 7 PM $0.0₅747
+0.12%
$283 $32
May 5, 6 PM $0.0₅746
+1.88%
$283 $32
May 5, 5 PM $0.0₅732
-1.10%
$277 $30
May 5, 4 PM $0.0₅74
+0.00%
$280 $35
May 5, 3 PM $0.0₅743
+0.00%
$282 $36
May 5, 2 PM $0.0₅737
-1.75%
$279 $39
May 5, 1 PM $0.0₅751
-0.66%
$285 $42
May 5, 12 PM $0.0₅738
+0.00%
$280 $40
May 5, 11 AM $0.0₅738
+0.00%
$280 $39
May 5, 10 AM $0.0₅736
-0.06%
$279 $48
May 5, 5 AM $0.0₅739
+0.00%
$280 $86
May 5, 4 AM $0.0₅738
+0.32%
$280 $85
May 5, 3 AM $0.0₅738
+0.44%
$280 $84
May 5, 2 AM $0.0₅734
+0.01%
$278 $83
May 5, 1 AM $0.0₅734
-1.37%
$278 $83
May 5, 12 AM $0.0₅745
-0.11%
$282 $83
May 4, 11 PM $0.0₅748
+1.31%
$283 $80
May 4, 10 PM $0.0₅74
+0.99%
$280 $74
May 4, 9 PM $0.0₅733
+0.20%
$278 $71
May 4, 8 PM $0.0₅723
-1.70%
$274 $71
May 4, 7 PM $0.0₅735
+1.35%
$279 $69
May 4, 6 PM $0.0₅734
-1.34%
$278 $68
May 4, 5 PM $0.0₅736
+1.29%
$279 $66
May 4, 4 PM $0.0₅724
-0.66%
$274 $65
May 4, 3 PM $0.0₅743
+0.35%
$282 $66
May 4, 2 PM $0.0₅732
+0.09%
$277 $57
May 4, 1 PM $0.0₅733
+0.00%
$278 $56
May 4, 12 PM $0.0₅738
+0.02%
$279 $56
May 4, 11 AM $0.0₅718
-1.67%
$272 $53
May 4, 10 AM $0.0₅727
-1.50%
$275 $48
May 4, 9 AM $0.0₅738
+1.67%
$280 $42
May 4, 8 AM $0.0₅719
-1.18%
$272 $38
May 4, 7 AM $0.0₅684
-11.30%
$259 $31
May 4, 6 AM $0.0₅734
+0.00%
$278 $1
May 3, 8 AM $0.0₅728
+0.00%
$276 $4
May 3, 1 AM $0.0₅733
-1.12%
$278 $3
May 2, 10 AM $0.0₅737
+0.00%
$279 $3
May 1, 6 PM $0.0₅73
+0.00%
$277 $3
May 1, 5 PM $0.0₅734
+0.33%
$278 $2
May 1, 4 PM $0.0₅73
-0.45%
$277 $1
May 1, 2 AM $0.0₅725
+0.00%
$275 $1
Apr 29, 3 PM $0.0₅741
+0.00%
$281 $4
Apr 29, 2 PM $0.0₅737
-0.25%
$279 $3
Apr 29, 3 AM $0.0₅737
+0.41%
$279 $5
Apr 29, 2 AM $0.0₅736
+0.00%
$279 $5
Apr 29, 1 AM $0.0₅736
+0.00%
$279 $5
Apr 28, 7 PM $0.0₅738
+0.00%
$279 $8
Apr 28, 5 PM $0.0₅73
+0.48%
$276 $7
Apr 28, 4 PM $0.0₅727
+0.00%
$275 $7