Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.0₅728
+0.00%
$276 $7
Apr 28, 2 PM $0.0₅728
+0.31%
$276 $7
Apr 28, 1 PM $0.0₅732
+0.47%
$277 $6
Apr 28, 10 AM $0.0₅759
+0.00%
$287 $4
Apr 28, 12 AM $0.0₅736
+0.00%
$279 $3
Apr 27, 8 PM $0.0₅739
+0.00%
$280 $3
Apr 27, 7 PM $0.0₅742
+0.00%
$281 $1
Apr 27, 4 PM $0.0₅739
+0.00%
$280 $1
Apr 27, 12 AM $0.0₅775
+0.00%
$294 $1
Apr 26, 4 PM $0.0₅767
+0.00%
$291 $2
Apr 26, 2 AM $0.0₅755
+0.00%
$286 $2
Apr 25, 6 PM $0.0₅752
+0.00%
$285 $4
Apr 24, 7 PM $0.0₅761
+0.00%
$288 $2
Apr 24, 10 AM $0.0₅759
+0.00%
$287 $4
Apr 24, 1 AM $0.0₅767
+0.00%
$291 $6
Apr 23, 5 PM $0.0₅759
+0.00%
$287 $6
Apr 23, 6 AM $0.0₅773
-1.00%
$293 $11
Apr 23, 5 AM $0.0₅778
+0.00%
$295 $10
Apr 23, 4 AM $0.0₅775
-0.09%
$293 $10
Apr 22, 3 PM $0.0₅743
-1.86%
$281 $8
Apr 22, 2 PM $0.0₅768
-3.70%
$291 $8
Apr 22, 1 PM $0.0₅798
+0.13%
$302 $6
Apr 22, 12 PM $0.0₅783
+0.00%
$296 $5
Apr 22, 9 AM $0.0₅78
+0.00%
$296 $8
Apr 22, 4 AM $0.0₅772
+0.18%
$292 $7
Apr 21, 2 PM $0.0₅763
-0.31%
$289 $3
Apr 21, 12 PM $0.0₅774
+0.00%
$293 $2
Apr 21, 11 AM $0.0₅777
+0.00%
$294 $1
Apr 21, 2 AM $0.0₅773
-0.54%
$293 $1
Apr 20, 4 AM $0.0₅752
+0.00%
$285 $5
Apr 19, 9 PM $0.0₅758
+0.11%
$287 $5
Apr 19, 8 PM $0.0₅749
-0.25%
$284 $4
Apr 19, 5 PM $0.0₅762
+0.00%
$289 $3
Apr 19, 1 AM $0.0₅773
+0.27%
$293 $8
Apr 18, 10 PM $0.0₅772
+0.00%
$292 $7
Apr 18, 9 PM $0.0₅771
-0.09%
$292 $6
Apr 18, 8 PM $0.0₅775
-0.12%
$294 $6
Apr 18, 6 AM $0.0₅809
-0.21%
$306 $13
Apr 18, 4 AM $0.0₅812
+0.00%
$308 $12
Apr 17, 6 PM $0.0₅825
+0.00%
$312 $14
Apr 17, 4 PM $0.0₅827
+0.66%
$313 $13
Apr 17, 3 PM $0.0₅822
+0.00%
$311 $10
Apr 17, 1 PM $0.0₅81
-0.04%
$307 $9
Apr 17, 10 AM $0.0₅795
+0.00%
$301 $8
Apr 17, 9 AM $0.0₅779
-0.12%
$295 $7
Apr 16, 9 PM $0.0₅766
-0.90%
$290 $9
Apr 16, 8 PM $0.0₅774
+0.00%
$293 $6
Apr 16, 4 PM $0.0₅77
-0.22%
$292 $6
Apr 16, 9 AM $0.0₅775
+0.00%
$294 $8
Apr 16, 2 AM $0.0₅778
-0.04%
$295 $8