Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.0₅783
+0.00%
$297 $6
Apr 16, 12 AM $0.0₅785
+0.18%
$297 $6
Apr 15, 11 PM $0.0₅783
-0.94%
$297 $6
Apr 15, 10 PM $0.0₅793
+0.82%
$300 $6
Apr 15, 5 PM $0.0₅778
+0.00%
$295 $3
Apr 15, 4 PM $0.0₅777
+0.41%
$294 $3
Apr 15, 3 PM $0.0₅775
-0.39%
$293 $3
Apr 15, 2 PM $0.0₅782
+0.00%
$296 $2
Apr 15, 7 AM $0.0₅771
+0.00%
$292 $2
Apr 14, 11 PM $0.0₅767
+0.00%
$291 $4
Apr 14, 5 PM $0.0₅775
+0.00%
$294 $7
Apr 14, 3 PM $0.0₅776
-1.84%
$294 $8
Apr 14, 2 PM $0.0₅788
+0.00%
$299 $8
Apr 14, 11 AM $0.0₅787
+0.00%
$298 $7
Apr 14, 6 AM $0.0₅78
+0.00%
$295 $8
Apr 14, 5 AM $0.0₅783
+0.00%
$297 $7
Apr 13, 11 PM $0.0₅777
+1.60%
$294 $6
Apr 13, 10 PM $0.0₅744
+0.00%
$282 $5
Apr 13, 9 PM $0.0₅745
+0.00%
$282 $5
Apr 13, 6 PM $0.0₅738
+0.00%
$279 $6
Apr 13, 4 PM $0.0₅741
+0.87%
$281 $6
Apr 13, 3 PM $0.0₅738
+0.05%
$279 $5
Apr 13, 2 PM $0.0₅737
+1.20%
$279 $5
Apr 12, 11 PM $0.0₅727
+0.00%
$275 $6
Apr 12, 6 PM $0.0₅726
+0.00%
$275 $6
Apr 12, 5 PM $0.0₅716
+0.00%
$271 $6
Apr 12, 4 PM $0.0₅719
+0.00%
$272 $6
Apr 12, 8 AM $0.0₅731
+0.00%
$277 $6
Apr 12, 3 AM $0.0₅738
+0.00%
$279 $8
Apr 12, 2 AM $0.0₅736
-0.16%
$279 $7
Apr 12, 1 AM $0.0₅739
+0.00%
$280 $6
Apr 11, 11 PM $0.0₅765
-0.62%
$290 $5
Apr 11, 6 PM $0.0₅756
+0.00%
$287 $5
Apr 11, 5 PM $0.0₅76
+0.00%
$288 $5
Apr 11, 4 PM $0.0₅754
-0.20%
$286 $4
Apr 11, 9 AM $0.0₅756
+0.34%
$286 $4
Apr 11, 8 AM $0.0₅755
-0.29%
$286 $4
Apr 11, 7 AM $0.0₅757
+0.32%
$287 $4
Apr 11, 6 AM $0.0₅752
+0.20%
$285 $3
Apr 11, 4 AM $0.0₅75
+0.16%
$284 $2
Apr 11, 3 AM $0.0₅747
+0.00%
$283 $2
Apr 10, 3 PM $0.0₅748
+0.00%
$283 $3
Apr 10, 2 PM $0.0₅743
+0.00%
$282 $2
Apr 9, 9 PM $0.0₅74
-0.42%
$280 $5
Apr 9, 7 PM $0.0₅742
+0.00%
$281 $5
Apr 9, 6 PM $0.0₅736
+0.00%
$279 $4
Apr 9, 8 AM $0.0₅731
-0.35%
$277 $5
Apr 9, 12 AM $0.0₅739
+0.00%
$280 $4
Apr 8, 7 PM $0.0₅746
+0.00%
$283 $7
Apr 8, 1 PM $0.0₅758
+0.73%
$287 $11