Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₅675
+0.00%
$-- $1
Jun 19, 2026 $0.0₅662
+0.00%
$-- $3
Jun 18, 2026 $0.0₅659
-3.04%
$250 $2
Jun 17, 2026 $0.0₅712
+0.00%
$-- $1
Jun 15, 2026 $0.0₅709
+3.19%
$-- $4
Jun 14, 2026 $0.0₅657
-2.39%
$249 $6
Jun 13, 2026 $0.0₅673
+1.91%
$-- $12
Jun 12, 2026 $0.0₅655
-1.96%
$-- $12
Jun 11, 2026 $0.0₅66
-4.57%
$250 $6
Jun 10, 2026 $0.0₅634
+15.78%
$240 $6
Jun 9, 2026 $0.0₅655
+0.00%
$-- $2
Jun 8, 2026 $0.0₅667
+1.29%
$253 $3
Jun 7, 2026 $0.0₅666
+7.51%
$252 $11
Jun 6, 2026 $0.0₅605
+2.87%
$229 $6
Jun 5, 2026 $0.0₅615
-8.78%
$-- $12
Jun 4, 2026 $0.0₅669
-3.76%
$-- $4
Jun 3, 2026 $0.0₅689
-2.62%
$-- $1
Jun 2, 2026 $0.0₅7
-6.11%
$265 $4
Jun 1, 2026 $0.0₅742
-1.91%
$-- $10
May 31, 2026 $0.0₅763
+6.41%
$289 $35
May 30, 2026 $0.0₅716
+0.68%
$271 $10
May 29, 2026 $0.0₅71
+1.48%
$-- $5
May 28, 2026 $0.0₅704
+1.90%
$267 $5
May 27, 2026 $0.0₅726
+2.30%
$-- $8
May 26, 2026 $0.0₅723
-3.05%
$274 $2
May 25, 2026 $0.0₅745
+1.22%
$-- $24
May 24, 2026 $0.0₅731
+9.28%
$277 $32
May 23, 2026 $0.0₅667
+5.21%
$253 $6
May 22, 2026 $0.0₅649
-3.16%
$246 $4
May 21, 2026 $0.0₅677
-0.93%
$256 $4
May 20, 2026 $0.0₅685
+1.22%
$-- $18
May 19, 2026 $0.0₅674
-2.30%
$255 $28
May 18, 2026 $0.0₅692
-1.07%
$262 $16
May 17, 2026 $0.0₅707
+1.84%
$265 $11
May 16, 2026 $0.0₅694
-4.02%
$263 $12
May 15, 2026 $0.0₅714
-2.84%
$270 $21
May 14, 2026 $0.0₅736
+0.08%
$279 $8
May 13, 2026 $0.0₅728
+0.31%
$276 $26
May 12, 2026 $0.0₅725
-1.72%
$275 $5
May 11, 2026 $0.0₅736
-1.88%
$279 $13
May 10, 2026 $0.0₅762
+4.64%
$289 $29
May 9, 2026 $0.0₅73
+0.91%
$277 $4
May 8, 2026 $0.0₅723
+0.17%
$274 $6
May 7, 2026 $0.0₅724
-1.01%
$-- $22
May 6, 2026 $0.0₅742
+0.64%
$281 $12
May 5, 2026 $0.0₅747
+0.28%
$283 $32
May 4, 2026 $0.0₅748
+1.94%
$283 $80
May 3, 2026 $0.0₅728
-1.83%
$-- $4
May 2, 2026 $0.0₅737
+0.00%
$-- $3
May 1, 2026 $0.0₅73
+0.76%
$277 $3