Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0₅781
-0.42%
$330 $20
Sep 16, 11 AM $0.0₅785
+1.31%
$332 $20
Sep 16, 10 AM $0.0₅772
+0.00%
$326 $19
Sep 16, 9 AM $0.0₅766
+0.00%
$324 $18
Sep 16, 8 AM $0.0₅759
-0.42%
$321 $18
Sep 16, 6 AM $0.0₅763
+0.00%
$-- $19
Sep 16, 5 AM $0.0₅759
-0.05%
$321 $18
Sep 16, 2 AM $0.0₅756
+0.00%
$319 $21
Sep 16, 1 AM $0.0₅755
+0.00%
$319 $19
Sep 16, 12 AM $0.0₅76
+0.00%
$321 $20
Sep 15, 10 PM $0.0₅765
-0.17%
$323 $27
Sep 15, 7 PM $0.0₅771
-0.45%
$326 $27
Sep 15, 6 PM $0.0₅778
-0.20%
$329 $27
Sep 15, 5 PM $0.0₅775
+0.00%
$328 $26
Sep 15, 3 PM $0.0₅774
+0.47%
$327 $26
Sep 15, 2 PM $0.0₅771
-0.74%
$326 $25
Sep 15, 12 PM $0.0₅799
-0.69%
$337 $23
Sep 15, 11 AM $0.0₅802
+0.46%
$339 $17
Sep 15, 8 AM $0.0₅792
+0.22%
$334 $17
Sep 15, 6 AM $0.0₅79
+0.00%
$334 $15
Sep 15, 5 AM $0.0₅787
+0.00%
$332 $15
Sep 15, 2 AM $0.0₅789
-0.95%
$333 $15
Sep 15, 1 AM $0.0₅796
+0.00%
$336 $12
Sep 15, 12 AM $0.0₅797
-0.09%
$337 $12
Sep 14, 11 PM $0.0₅808
-0.89%
$341 $11
Sep 14, 9 PM $0.0₅833
+0.00%
$352 $11
Sep 14, 8 PM $0.0₅838
+0.45%
$354 $12
Sep 14, 7 PM $0.0₅816
+0.27%
$345 $10
Sep 14, 5 PM $0.0₅825
+0.00%
$349 $0
Sep 14, 12 PM $0.0₅807
+0.00%
$341 $13
Sep 14, 10 AM $0.0₅81
+0.00%
$342 $14
Sep 14, 9 AM $0.0₅809
+0.00%
$342 $12
Sep 14, 12 AM $0.0₅791
+0.16%
$334 $14
Sep 13, 11 PM $0.0₅783
+0.00%
$331 $12
Sep 13, 10 PM $0.0₅784
+0.32%
$331 $11
Sep 13, 8 PM $0.0₅798
+0.00%
$337 $14
Sep 13, 7 PM $0.0₅797
+0.00%
$337 $14
Sep 13, 6 PM $0.0₅802
+0.00%
$339 $14
Sep 13, 5 PM $0.0₅8
-0.14%
$338 $14
Sep 13, 4 PM $0.0₅8
+0.00%
$338 $13
Sep 13, 3 PM $0.0₅804
+0.00%
$-- $12
Sep 13, 2 PM $0.0₅803
+0.00%
$339 $11
Sep 13, 11 AM $0.0₅786
-1.11%
$323 $16
Sep 13, 10 AM $0.0₅798
+0.00%
$328 $7
Sep 13, 2 AM $0.0₅814
+0.00%
$335 $27
Sep 13, 1 AM $0.0₅809
+0.00%
$332 $27
Sep 12, 9 PM $0.0₅816
-0.18%
$335 $40
Sep 12, 7 PM $0.0₅817
+0.00%
$335 $36
Sep 12, 5 PM $0.0₅829
+0.00%
$340 $35
Sep 12, 4 PM $0.0₅834
+0.00%
$343 $37