KatyMEME.com Historical Data

Katy Page 3
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅694
+0.00%
$ 263 $ 16
Apr 3, 1 AM $ 0.0₅699
+0.00%
$ 265 $ 15
Apr 3, 12 AM $ 0.0₅701
+0.00%
$ 265 $ 15
Apr 2, 10 PM $ 0.0₅699
+0.35%
$ 265 $ 14
Apr 2, 9 PM $ 0.0₅692
+0.00%
$ 262 $ 13
Apr 2, 8 PM $ 0.0₅689
+0.00%
$ -- $ 12
Apr 2, 2 PM $ 0.0₅725
+0.00%
$ 275 $ 2
Apr 1, 10 AM $ 0.0₅767
+0.00%
$ 290 $ 13
Apr 1, 9 AM $ 0.0₅765
-0.60%
$ 290 $ 12
Apr 1, 7 AM $ 0.0₅771
+0.00%
$ 292 $ 10
Apr 1, 12 AM $ 0.0₅755
+0.00%
$ 286 $ 11
Mar 31, 11 PM $ 0.0₅753
+0.20%
$ 285 $ 11
Mar 31, 10 PM $ 0.0₅752
+0.87%
$ 285 $ 10
Mar 31, 8 PM $ 0.0₅755
+0.35%
$ 286 $ 7
Mar 31, 7 PM $ 0.0₅759
-0.07%
$ 287 $ 7
Mar 31, 6 PM $ 0.0₅757
+2.30%
$ 287 $ 6
Mar 31, 5 PM $ 0.0₅741
+0.00%
$ 280 $ 3
Mar 31, 1 PM $ 0.0₅733
+0.00%
$ 278 $ 2
Mar 31, 7 AM $ 0.0₅736
+0.00%
$ 279 $ 2
Mar 31, 2 AM $ 0.0₅737
+0.00%
$ 279 $ 2
Mar 30, 6 PM $ 0.0₅727
+0.00%
$ 275 $ 4
Mar 30, 12 PM $ 0.0₅733
+0.00%
$ 278 $ 4
Mar 30, 4 AM $ 0.0₅728
+0.47%
$ 276 $ 5
Mar 30, 2 AM $ 0.0₅718
+0.00%
$ 272 $ 4
Mar 30, 1 AM $ 0.0₅716
+0.35%
$ 271 $ 4
Mar 29, 7 PM $ 0.0₅715
-0.08%
$ 271 $ 6
Mar 29, 6 PM $ 0.0₅717
+0.19%
$ 271 $ 5
Mar 29, 5 PM $ 0.0₅714
+0.00%
$ 270 $ 5
Mar 29, 4 PM $ 0.0₅71
-0.59%
$ 269 $ 5
Mar 29, 11 AM $ 0.0₅719
+0.00%
$ 272 $ 5
Mar 29, 7 AM $ 0.0₅725
+0.00%
$ 275 $ 6
Mar 29, 6 AM $ 0.0₅723
+0.27%
$ 274 $ 7
Mar 29, 5 AM $ 0.0₅719
+0.00%
$ 272 $ 7
Mar 28, 10 PM $ 0.0₅724
+0.13%
$ 274 $ 11
Mar 28, 9 PM $ 0.0₅723
+0.00%
$ 274 $ 10
Mar 28, 5 PM $ 0.0₅725
+0.00%
$ 275 $ 13
Mar 28, 4 PM $ 0.0₅726
+0.14%
$ 275 $ 11
Mar 28, 3 PM $ 0.0₅728
+0.00%
$ 276 $ 11
Mar 28, 1 PM $ 0.0₅716
+0.00%
$ 271 $ 14
Mar 28, 12 PM $ 0.0₅718
-0.40%
$ 272 $ 14
Mar 28, 11 AM $ 0.0₅723
-0.03%
$ 274 $ 15
Mar 28, 10 AM $ 0.0₅722
+0.46%
$ 273 $ 15
Mar 28, 9 AM $ 0.0₅718
-0.40%
$ 272 $ 14
Mar 28, 8 AM $ 0.0₅723
-0.27%
$ 274 $ 16
Mar 28, 7 AM $ 0.0₅725
+0.18%
$ 274 $ 16
Mar 28, 6 AM $ 0.0₅726
-0.11%
$ 275 $ 14
Mar 28, 5 AM $ 0.0₅727
+0.00%
$ 275 $ 15
Mar 28, 4 AM $ 0.0₅729
+1.89%
$ 276 $ 16
Mar 28, 3 AM $ 0.0₅714
+0.48%
$ 270 $ 14
Mar 28, 2 AM $ 0.0₅709
-0.45%
$ 268 $ 15