Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0₅753
+0.00%
$285 $9
Apr 8, 4 AM $0.0₅754
-0.15%
$285 $15
Apr 8, 3 AM $0.0₅756
+0.21%
$286 $15
Apr 7, 11 PM $0.0₅765
+0.15%
$290 $18
Apr 7, 10 PM $0.0₅727
+0.00%
$275 $17
Apr 7, 9 PM $0.0₅727
+1.64%
$275 $16
Apr 7, 8 PM $0.0₅718
+1.07%
$272 $15
Apr 7, 7 PM $0.0₅709
-0.42%
$269 $15
Apr 7, 6 PM $0.0₅713
+0.45%
$270 $14
Apr 7, 5 PM $0.0₅703
-0.09%
$266 $13
Apr 7, 3 PM $0.0₅701
+0.00%
$266 $12
Apr 7, 2 PM $0.0₅702
-1.00%
$266 $12
Apr 7, 1 PM $0.0₅71
-0.16%
$269 $10
Apr 7, 12 PM $0.0₅713
-0.63%
$270 $9
Apr 7, 11 AM $0.0₅721
+0.00%
$273 $9
Apr 7, 10 AM $0.0₅73
-0.51%
$277 $9
Apr 7, 9 AM $0.0₅736
-0.05%
$279 $10
Apr 7, 8 AM $0.0₅735
+0.65%
$279 $9
Apr 7, 7 AM $0.0₅73
+1.41%
$276 $8
Apr 7, 4 AM $0.0₅717
-0.98%
$272 $6
Apr 7, 2 AM $0.0₅723
-0.13%
$274 $4
Apr 7, 1 AM $0.0₅724
+0.13%
$274 $3
Apr 6, 4 PM $0.0₅741
+0.00%
$281 $6
Apr 6, 3 PM $0.0₅733
+0.00%
$278 $6
Apr 6, 2 PM $0.0₅736
+0.52%
$279 $6
Apr 6, 1 PM $0.0₅731
-0.59%
$277 $5
Apr 6, 10 AM $0.0₅74
+0.00%
$280 $3
Apr 6, 2 AM $0.0₅722
+0.00%
$274 $6
Apr 5, 11 PM $0.0₅714
+1.05%
$271 $5
Apr 5, 8 PM $0.0₅701
+0.00%
$266 $4
Apr 5, 7 PM $0.0₅702
+0.00%
$266 $4
Apr 5, 6 PM $0.0₅702
+0.00%
$266 $3
Apr 5, 6 AM $0.0₅702
+0.00%
$266 $3
Apr 4, 12 AM $0.0₅703
+0.96%
$266 $12
Apr 3, 11 AM $0.0₅702
+0.00%
$266 $22
Apr 3, 7 AM $0.0₅705
+0.00%
$267 $19
Apr 3, 3 AM $0.0₅694
+0.00%
$263 $16
Apr 3, 1 AM $0.0₅699
+0.00%
$265 $15
Apr 3, 12 AM $0.0₅701
+0.00%
$265 $15
Apr 2, 10 PM $0.0₅699
+0.35%
$265 $14
Apr 2, 9 PM $0.0₅692
+0.00%
$262 $13
Apr 2, 8 PM $0.0₅689
+0.00%
$-- $12
Apr 2, 2 PM $0.0₅725
+0.00%
$275 $2
Apr 1, 10 AM $0.0₅767
+0.00%
$290 $13
Apr 1, 9 AM $0.0₅765
-0.60%
$290 $12
Apr 1, 7 AM $0.0₅771
+0.00%
$292 $10
Apr 1, 12 AM $0.0₅755
+0.00%
$286 $11
Download