KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000131
+14.38%
$ 523 $ 250
Jan 12, 2026 $ 0.0000113
+0.17%
$ 454 $ 289
Jan 11, 2026 $ 0.0000113
-0.02%
$ 453 $ 89
Jan 10, 2026 $ 0.0000113
+1.62%
$ 453 $ 68
Jan 9, 2026 $ 0.000011
-3.93%
$ 440 $ 66
Jan 8, 2026 $ 0.0000114
-4.38%
$ 457 $ 55
Jan 7, 2026 $ 0.0000119
-13.86%
$ 475 $ 51
Jan 6, 2026 $ 0.0000136
+12.62%
$ 544 $ 67
Jan 5, 2026 $ 0.0000119
-2.46%
$ 477 $ 6
Jan 4, 2026 $ 0.000012
+4.72%
$ 481 $ 2
Jan 3, 2026 $ 0.0000115
+5.22%
$ 461 $ 6
Jan 2, 2026 $ 0.0000111
+11.06%
$ 446 $ 9
Jan 1, 2026 $ 0.0000101
-3.74%
$ 404 $ 20
Dec 31, 2025 $ 0.0000101
-1.71%
$ 405 $ 26
Dec 30, 2025 $ 0.0000101
+4.22%
$ 406 $ 8
Dec 29, 2025 $ 0.0₅967
-1.83%
$ 391 $ 8
Dec 28, 2025 $ 0.0₅972
-1.71%
$ 390 $ 5
Dec 27, 2025 $ 0.0₅983
-0.16%
$ 395 $ 5
Dec 26, 2025 $ 0.0₅978
+0.32%
$ 393 $ 5
Dec 24, 2025 $ 0.0₅986
-6.00%
$ 396 $ 2
Dec 23, 2025 $ 0.0₅993
+0.16%
$ 399 $ 11
Dec 22, 2025 $ 0.0000101
+0.45%
$ 399 $ 10
Dec 21, 2025 $ 0.0₅99
+0.43%
$ 401 $ 3
Dec 20, 2025 $ 0.0₅999
-0.06%
$ 401 $ 13
Dec 19, 2025 $ 0.00001
+1.94%
$ 421 $ 13
Dec 18, 2025 $ 0.0₅943
-2.34%
$ 404 $ 22
Dec 17, 2025 $ 0.0₅979
-3.24%
$ 394 $ 32
Dec 16, 2025 $ 0.0000101
+2.26%
$ 408 $ 36
Dec 15, 2025 $ 0.0₅998
-4.91%
$ 414 $ 29
Dec 14, 2025 $ 0.0000107
-1.12%
$ 430 $ 13
Dec 13, 2025 $ 0.0000108
+0.26%
$ 435 $ 28
Dec 12, 2025 $ 0.0000108
-8.64%
$ 433 $ 24
Dec 11, 2025 $ 0.0000116
-0.65%
$ 467 $ 35
Dec 10, 2025 $ 0.0000117
-2.17%
$ 470 $ 28
Dec 9, 2025 $ 0.000012
+7.04%
$ 483 $ 20
Dec 8, 2025 $ 0.0000113
-1.35%
$ 454 $ 24
Dec 7, 2025 $ 0.0000116
+4.18%
$ 468 $ 22
Dec 6, 2025 $ 0.0000113
+1.52%
$ 455 $ 12
Dec 5, 2025 $ 0.0000112
-3.26%
$ 450 $ 14
Dec 4, 2025 $ 0.0000116
-1.43%
$ 466 $ 4
Dec 3, 2025 $ 0.0000118
+5.12%
$ 475 $ 24
Download