Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0₅741
+0.74%
$-- $4
Apr 28, 2026 $0.0₅738
+0.20%
$279 $8
Apr 27, 2026 $0.0₅739
-4.67%
$280 $3
Apr 26, 2026 $0.0₅767
+1.58%
$-- $2
Apr 25, 2026 $0.0₅752
+0.00%
$285 $4
Apr 24, 2026 $0.0₅761
-0.79%
$288 $2
Apr 23, 2026 $0.0₅759
-2.15%
$-- $6
Apr 22, 2026 $0.0₅743
-3.60%
$-- $8
Apr 21, 2026 $0.0₅763
-1.82%
$-- $3
Apr 20, 2026 $0.0₅752
+0.00%
$-- $5
Apr 19, 2026 $0.0₅758
-1.67%
$287 $5
Apr 18, 2026 $0.0₅772
-4.98%
$292 $7
Apr 17, 2026 $0.0₅825
+5.79%
$312 $14
Apr 16, 2026 $0.0₅766
-2.15%
$290 $9
Apr 15, 2026 $0.0₅783
+1.59%
$297 $6
Apr 14, 2026 $0.0₅767
-2.03%
$291 $4
Apr 13, 2026 $0.0₅777
+6.77%
$294 $6
Apr 12, 2026 $0.0₅727
-1.59%
$275 $6
Apr 11, 2026 $0.0₅765
+2.44%
$290 $5
Apr 10, 2026 $0.0₅748
+0.62%
$-- $3
Apr 9, 2026 $0.0₅74
+0.20%
$280 $5
Apr 8, 2026 $0.0₅746
-1.06%
$283 $7
Apr 7, 2026 $0.0₅765
+5.77%
$290 $18
Apr 6, 2026 $0.0₅741
+2.61%
$-- $6
Apr 5, 2026 $0.0₅714
+1.75%
$271 $5
Apr 4, 2026 $0.0₅703
+0.96%
$-- $12
Apr 3, 2026 $0.0₅702
+0.24%
$-- $22
Apr 2, 2026 $0.0₅699
-3.58%
$265 $14
Apr 1, 2026 $0.0₅767
+1.61%
$-- $13
Mar 31, 2026 $0.0₅753
+2.16%
$285 $11
Mar 30, 2026 $0.0₅727
+1.85%
$275 $4
Mar 29, 2026 $0.0₅715
-0.53%
$271 $6
Mar 28, 2026 $0.0₅724
+1.67%
$274 $11
Mar 27, 2026 $0.0₅717
-2.82%
$272 $23
Mar 26, 2026 $0.0₅739
-3.73%
$280 $12
Mar 25, 2026 $0.0₅761
+1.23%
$288 $15
Mar 24, 2026 $0.0₅759
+0.48%
$288 $6
Mar 23, 2026 $0.0₅756
+4.95%
$286 $4
Mar 22, 2026 $0.0₅722
-2.99%
$273 $3
Mar 21, 2026 $0.0₅754
+0.00%
$-- $3
Mar 20, 2026 $0.0₅756
+0.64%
$286 $3
Mar 19, 2026 $0.0₅737
-4.40%
$-- $7
Mar 18, 2026 $0.0₅767
-8.18%
$290 $9
Mar 17, 2026 $0.0₅845
+1.19%
$320 $17
Mar 16, 2026 $0.0₅81
-1.30%
$-- $1
Mar 15, 2026 $0.0₅806
+62.03%
$305 $31
Mar 14, 2026 $0.0₅782
+0.45%
$-- $5
Mar 13, 2026 $0.0₅799
+2.64%
$303 $4
Mar 12, 2026 $0.0₅781
-0.07%
$296 $1
Mar 11, 2026 $0.0₅788
+1.55%
$-- $8