Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.0₅812
+0.00%
$334 $24
Sep 9, 3 PM $0.0₅82
+1.02%
$337 $26
Sep 9, 2 PM $0.0₅821
+0.16%
$337 $25
Sep 9, 11 AM $0.0₅823
+0.00%
$338 $32
Sep 9, 10 AM $0.0₅816
-0.32%
$335 $31
Sep 9, 9 AM $0.0₅827
+0.00%
$340 $34
Sep 9, 8 AM $0.0₅829
+0.28%
$341 $34
Sep 9, 7 AM $0.0₅83
-1.44%
$341 $32
Sep 9, 5 AM $0.0₅836
+0.00%
$343 $32
Sep 9, 4 AM $0.0₅84
+0.00%
$345 $36
Sep 9, 3 AM $0.0₅839
-0.50%
$345 $36
Sep 9, 2 AM $0.0₅835
+0.00%
$343 $40
Sep 9, 1 AM $0.0₅834
-2.62%
$343 $40
Sep 9, 12 AM $0.0₅849
+0.00%
$349 $45
Sep 8, 11 PM $0.0₅855
+0.25%
$351 $45
Sep 8, 10 PM $0.0₅853
+1.70%
$351 $54
Sep 8, 8 PM $0.0₅834
+0.00%
$343 $59
Sep 8, 6 PM $0.0₅833
+0.00%
$342 $59
Sep 8, 4 PM $0.0₅836
+0.12%
$344 $62
Sep 8, 3 PM $0.0₅841
-0.39%
$345 $62
Sep 8, 2 PM $0.0₅844
-0.15%
$347 $71
Sep 8, 12 PM $0.0₅834
-0.48%
$343 $68
Sep 8, 11 AM $0.0₅833
-0.13%
$342 $66
Sep 8, 9 AM $0.0₅848
+0.81%
$348 $64
Sep 8, 7 AM $0.0₅841
+0.26%
$345 $70
Sep 8, 6 AM $0.0₅835
+0.85%
$343 $73
Sep 8, 5 AM $0.0₅83
-1.41%
$341 $75
Sep 8, 4 AM $0.0₅842
-0.63%
$346 $75
Sep 8, 3 AM $0.0₅849
-0.28%
$349 $75
Sep 8, 2 AM $0.0₅873
-0.53%
$359 $92
Sep 8, 1 AM $0.0₅88
+3.01%
$361 $119
Sep 8, 12 AM $0.0₅855
+0.00%
$351 $112
Sep 7, 11 PM $0.0₅858
+1.34%
$353 $111
Sep 7, 10 PM $0.0₅851
-2.25%
$350 $102
Sep 7, 9 PM $0.0₅885
+0.54%
$364 $102
Sep 7, 7 PM $0.0₅875
+0.00%
$359 $102
Sep 7, 6 PM $0.0₅869
+0.00%
$357 $105
Sep 7, 5 PM $0.0₅874
+0.21%
$359 $106
Sep 7, 4 PM $0.0₅871
-1.67%
$358 $107
Sep 7, 3 PM $0.0₅889
+1.28%
$365 $117
Sep 7, 2 PM $0.0₅883
+2.80%
$363 $114
Sep 7, 1 PM $0.0₅858
+0.00%
$353 $108
Sep 7, 12 PM $0.0₅858
+0.00%
$352 $110
Sep 7, 11 AM $0.0₅866
+0.00%
$356 $67
Sep 7, 8 AM $0.0₅866
+1.58%
$356 $132
Sep 7, 7 AM $0.0₅863
-1.67%
$355 $127
Sep 7, 6 AM $0.0₅884
+1.80%
$363 $127
Sep 7, 4 AM $0.0₅854
-1.48%
$351 $121
Sep 7, 3 AM $0.0₅874
+2.09%
$359 $123
Sep 7, 2 AM $0.0₅865
-3.32%
$355 $108