KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₅728
+0.00%
$ 276 $ 4
May 9, 6 AM $ 0.0₅731
+0.00%
$ 277 $ 5
May 9, 5 AM $ 0.0₅724
+0.00%
$ 274 $ 4
May 8, 8 PM $ 0.0₅723
-1.07%
$ 274 $ 6
May 8, 7 PM $ 0.0₅73
-0.20%
$ 276 $ 5
May 8, 6 PM $ 0.0₅732
+1.58%
$ 277 $ 5
May 8, 2 PM $ 0.0₅714
+0.00%
$ 271 $ 5
May 8, 1 PM $ 0.0₅717
-1.01%
$ 272 $ 4
May 8, 3 AM $ 0.0₅723
+0.00%
$ 274 $ 13
May 8, 1 AM $ 0.0₅722
+0.00%
$ 273 $ 13
May 7, 4 PM $ 0.0₅724
-0.13%
$ 274 $ 22
May 7, 3 PM $ 0.0₅725
+0.00%
$ 275 $ 22
May 7, 12 PM $ 0.0₅743
-0.56%
$ 281 $ 21
May 7, 11 AM $ 0.0₅747
+2.11%
$ 283 $ 20
May 7, 10 AM $ 0.0₅731
+0.00%
$ 277 $ 15
May 7, 9 AM $ 0.0₅719
-1.47%
$ 272 $ 14
May 7, 8 AM $ 0.0₅73
+0.00%
$ 277 $ 13
May 7, 4 AM $ 0.0₅733
+0.00%
$ 278 $ 12
May 7, 3 AM $ 0.0₅729
+0.00%
$ 276 $ 11
May 7, 2 AM $ 0.0₅734
+0.00%
$ 278 $ 11
May 7, 1 AM $ 0.0₅731
+0.00%
$ 277 $ 11
May 6, 11 PM $ 0.0₅742
-2.16%
$ 281 $ 12
May 6, 10 PM $ 0.0₅743
-0.86%
$ 281 $ 12
May 6, 9 PM $ 0.0₅751
+0.58%
$ 285 $ 9
May 6, 8 PM $ 0.0₅748
+0.00%
$ 283 $ 7
May 6, 7 PM $ 0.0₅732
+0.00%
$ 277 $ 7
May 6, 6 PM $ 0.0₅731
-1.20%
$ 277 $ 7
May 6, 10 AM $ 0.0₅742
+0.00%
$ 281 $ 7
May 6, 3 AM $ 0.0₅744
+0.00%
$ 282 $ 12
May 6, 1 AM $ 0.0₅736
+0.00%
$ 279 $ 13
May 6, 12 AM $ 0.0₅734
-0.46%
$ 278 $ 12
May 5, 7 PM $ 0.0₅747
+0.12%
$ 283 $ 32
May 5, 6 PM $ 0.0₅746
+1.88%
$ 283 $ 32
May 5, 5 PM $ 0.0₅732
-1.10%
$ 277 $ 30
May 5, 4 PM $ 0.0₅74
+0.00%
$ 280 $ 35
May 5, 3 PM $ 0.0₅743
+0.00%
$ 282 $ 36
May 5, 2 PM $ 0.0₅737
-1.75%
$ 279 $ 39
May 5, 1 PM $ 0.0₅751
-0.66%
$ 285 $ 42
May 5, 12 PM $ 0.0₅738
+0.00%
$ 280 $ 40
May 5, 11 AM $ 0.0₅738
+0.00%
$ 280 $ 39
May 5, 10 AM $ 0.0₅736
-0.06%
$ 279 $ 48
May 5, 5 AM $ 0.0₅739
+0.00%
$ 280 $ 86
May 5, 4 AM $ 0.0₅738
+0.32%
$ 280 $ 85
May 5, 3 AM $ 0.0₅738
+0.44%
$ 280 $ 84
May 5, 2 AM $ 0.0₅734
+0.01%
$ 278 $ 83
May 5, 1 AM $ 0.0₅734
-1.37%
$ 278 $ 83
May 5, 12 AM $ 0.0₅745
-0.11%
$ 282 $ 83
May 4, 11 PM $ 0.0₅748
+1.31%
$ 283 $ 80
May 4, 10 PM $ 0.0₅74
+0.99%
$ 280 $ 74
May 4, 9 PM $ 0.0₅733
+0.20%
$ 278 $ 71