Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.0₅885
+0.87%
$363 $87
Sep 6, 11 PM $0.0₅878
-0.23%
$361 $93
Sep 6, 10 PM $0.0₅888
-0.01%
$365 $93
Sep 6, 9 PM $0.0₅894
+0.00%
$367 $91
Sep 6, 8 PM $0.0₅891
+0.00%
$366 $94
Sep 6, 6 PM $0.0₅888
-0.42%
$365 $98
Sep 6, 5 PM $0.0₅879
-0.51%
$361 $91
Sep 6, 4 PM $0.0₅878
-0.79%
$361 $85
Sep 6, 3 PM $0.0₅879
-0.46%
$361 $74
Sep 6, 2 PM $0.0₅894
-0.16%
$367 $74
Sep 6, 1 PM $0.0₅895
+0.57%
$368 $74
Sep 6, 12 PM $0.0₅885
+0.35%
$380 $71
Sep 6, 11 AM $0.0₅899
+0.07%
$386 $63
Sep 6, 10 AM $0.0₅896
+3.47%
$384 $57
Sep 6, 9 AM $0.0₅867
+0.00%
$372 $48
Sep 6, 8 AM $0.0₅869
+0.00%
$373 $48
Sep 6, 7 AM $0.0₅878
+0.37%
$377 $47
Sep 6, 5 AM $0.0₅882
+0.00%
$379 $46
Sep 6, 4 AM $0.0₅87
-0.60%
$373 $45
Sep 6, 3 AM $0.0₅876
-0.21%
$376 $42
Sep 6, 2 AM $0.0₅871
-1.99%
$374 $36
Sep 6, 1 AM $0.0₅89
+0.39%
$382 $31
Sep 6, 12 AM $0.0₅881
+2.74%
$378 $28
Sep 5, 11 PM $0.0₅86
+0.00%
$369 $19
Sep 5, 10 PM $0.0₅857
+0.00%
$368 $19
Sep 5, 9 PM $0.0₅86
+0.38%
$369 $19
Sep 5, 8 PM $0.0₅861
-0.07%
$369 $24
Sep 5, 7 PM $0.0₅858
-0.15%
$368 $22
Sep 5, 6 PM $0.0₅856
+1.05%
$367 $19
Sep 5, 5 PM $0.0₅851
+0.00%
$365 $21
Sep 5, 3 PM $0.0₅838
+1.34%
$360 $24
Sep 5, 2 PM $0.0₅827
-0.75%
$355 $22
Sep 5, 1 PM $0.0₅834
+0.00%
$358 $22
Sep 5, 12 PM $0.0₅84
+0.00%
$360 $19
Sep 5, 8 AM $0.0₅816
+0.00%
$350 $26
Sep 5, 5 AM $0.0₅832
+0.00%
$357 $26
Sep 5, 4 AM $0.0₅838
+0.00%
$359 $30
Sep 5, 3 AM $0.0₅835
+0.00%
$358 $36
Sep 4, 11 PM $0.0₅835
+0.00%
$358 $42
Sep 4, 10 PM $0.0₅836
-0.38%
$359 $43
Sep 4, 9 PM $0.0₅839
+0.10%
$360 $43
Sep 4, 8 PM $0.0₅84
+0.90%
$360 $45
Sep 4, 7 PM $0.0₅834
+0.10%
$358 $52
Sep 4, 6 PM $0.0₅831
-0.89%
$356 $52
Sep 4, 4 PM $0.0₅84
-0.49%
$360 $50
Sep 4, 3 PM $0.0₅848
-1.55%
$364 $50
Sep 4, 1 PM $0.0₅847
-1.26%
$363 $71
Sep 4, 12 PM $0.0₅877
+1.15%
$376 $77
Sep 4, 11 AM $0.0₅866
+0.00%
$372 $75
Sep 4, 9 AM $0.0₅868
+0.00%
$373 $80