KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅799
+0.00%
$ 303 $ 4
Mar 13, 1 PM $ 0.0₅807
+0.00%
$ 306 $ 3
Mar 13, 8 AM $ 0.0₅79
+0.00%
$ 299 $ 3
Mar 13, 3 AM $ 0.0₅796
+0.51%
$ 302 $ 3
Mar 13, 2 AM $ 0.0₅791
-0.53%
$ 300 $ 3
Mar 13, 1 AM $ 0.0₅794
+0.00%
$ 301 $ 1
Mar 13, 12 AM $ 0.0₅778
+0.00%
$ 295 $ 1
Mar 12, 11 PM $ 0.0₅781
+0.00%
$ 296 $ 1
Mar 12, 10 PM $ 0.0₅779
-0.29%
$ 295 $ 1
Mar 11, 5 PM $ 0.0₅788
+0.00%
$ 298 $ 8
Mar 11, 3 PM $ 0.0₅789
+0.00%
$ 299 $ 7
Mar 11, 2 PM $ 0.0₅788
+0.00%
$ 298 $ 7
Mar 11, 1 PM $ 0.0₅783
+0.00%
$ 297 $ 7
Mar 11, 11 AM $ 0.0₅77
+0.00%
$ 292 $ 5
Mar 11, 8 AM $ 0.0₅763
+0.00%
$ 289 $ 5
Mar 11, 4 AM $ 0.0₅774
+0.57%
$ 293 $ 6
Mar 11, 3 AM $ 0.0₅775
-0.01%
$ 293 $ 5
Mar 11, 2 AM $ 0.0₅783
+0.00%
$ 296 $ 11
Mar 11, 1 AM $ 0.0₅78
+0.41%
$ 295 $ 10
Mar 11, 12 AM $ 0.0₅776
+0.00%
$ 294 $ 9
Mar 10, 7 PM $ 0.0₅769
+0.00%
$ 291 $ 8
Mar 10, 6 PM $ 0.0₅769
-1.61%
$ 291 $ 7
Mar 10, 5 PM $ 0.0₅783
+0.00%
$ 297 $ 5
Mar 10, 3 PM $ 0.0₅785
+0.00%
$ 297 $ 4
Mar 10, 1 PM $ 0.0₅774
+0.00%
$ 293 $ 2
Mar 10, 12 PM $ 0.0₅775
-0.13%
$ 293 $ 2
Mar 10, 11 AM $ 0.0₅781
+0.00%
$ 296 $ 1
Mar 10, 9 AM $ 0.0₅78
+0.00%
$ 296 $ 2
Mar 10, 6 AM $ 0.0₅765
-0.87%
$ 290 $ 6
Mar 10, 1 AM $ 0.0₅767
+0.83%
$ 290 $ 11
Mar 10, 12 AM $ 0.0₅759
+0.04%
$ 287 $ 10
Mar 9, 10 PM $ 0.0₅766
+0.00%
$ 290 $ 9
Mar 9, 9 PM $ 0.0₅765
+0.06%
$ 290 $ 9
Mar 9, 8 PM $ 0.0₅773
+1.78%
$ 293 $ 7
Mar 9, 8 AM $ 0.0₅75
+0.00%
$ 284 $ 15
Mar 9, 3 AM $ 0.0₅738
+0.00%
$ 279 $ 28
Mar 9, 2 AM $ 0.0₅711
-0.75%
$ 269 $ 28
Mar 8, 8 PM $ 0.0₅726
+0.00%
$ 275 $ 27
Mar 8, 6 PM $ 0.0₅733
+0.00%
$ 278 $ 24
Mar 8, 4 PM $ 0.0₅731
+0.00%
$ 277 $ 8
Mar 8, 2 PM $ 0.0₅796
+0.00%
$ 301 $ 25
Mar 8, 1 PM $ 0.0₅729
-6.37%
$ 276 $ 10
Mar 8, 12 PM $ 0.0₅754
+2.15%
$ 286 $ 25
Mar 8, 10 AM $ 0.0₅751
+0.40%
$ 284 $ 26
Mar 8, 9 AM $ 0.0₅721
-5.80%
$ 273 $ 25
Mar 8, 7 AM $ 0.0₅767
+2.98%
$ 291 $ 22
Mar 8, 6 AM $ 0.0₅745
+0.12%
$ 282 $ 19
Mar 8, 5 AM $ 0.0₅739
+0.14%
$ 280 $ 17
Mar 8, 4 AM $ 0.0₅741
-1.79%
$ 281 $ 16
Mar 8, 3 AM $ 0.0₅735
+0.90%
$ 278 $ 9