Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0₅862
+0.00%
$370 $80
Sep 4, 7 AM $0.0₅86
-0.09%
$369 $81
Sep 4, 6 AM $0.0₅861
+0.00%
$369 $81
Sep 4, 5 AM $0.0₅867
-0.17%
$372 $79
Sep 4, 4 AM $0.0₅867
+0.54%
$372 $74
Sep 4, 3 AM $0.0₅865
+0.04%
$371 $70
Sep 4, 2 AM $0.0₅863
+0.35%
$370 $69
Sep 4, 1 AM $0.0₅859
-0.07%
$369 $66
Sep 4, 12 AM $0.0₅866
-0.15%
$372 $69
Sep 3, 11 PM $0.0₅871
-0.02%
$374 $68
Sep 3, 7 PM $0.0₅873
+4.82%
$375 $56
Sep 3, 6 PM $0.0₅829
+0.08%
$356 $51
Sep 3, 5 PM $0.0₅829
-0.51%
$356 $51
Sep 3, 4 PM $0.0₅836
+0.05%
$359 $51
Sep 3, 3 PM $0.0₅835
+0.29%
$358 $48
Sep 3, 2 PM $0.0₅818
+2.15%
$351 $44
Sep 3, 1 PM $0.0₅801
+4.95%
$344 $26
Sep 3, 12 PM $0.0₅762
+0.81%
$327 $23
Sep 3, 10 AM $0.0₅752
-0.69%
$323 $23
Sep 3, 9 AM $0.0₅769
+0.00%
$330 $18
Sep 3, 8 AM $0.0₅756
+0.15%
$325 $18
Sep 3, 7 AM $0.0₅756
+0.00%
$324 $18
Sep 3, 3 AM $0.0₅75
+0.00%
$322 $19
Sep 3, 2 AM $0.0₅749
+0.42%
$321 $19
Sep 3, 1 AM $0.0₅749
+1.18%
$321 $19
Sep 3, 12 AM $0.0₅735
-1.14%
$315 $14
Sep 2, 9 PM $0.0₅739
+0.00%
$317 $14
Sep 2, 7 PM $0.0₅741
+0.35%
$318 $14
Sep 2, 6 PM $0.0₅739
+0.00%
$317 $14
Sep 2, 5 PM $0.0₅73
-0.79%
$313 $13
Sep 2, 4 PM $0.0₅741
-0.43%
$318 $12
Sep 2, 3 PM $0.0₅745
+0.45%
$320 $12
Sep 2, 2 PM $0.0₅75
+0.00%
$322 $11
Sep 2, 11 AM $0.0₅742
+0.19%
$318 $14
Sep 2, 5 AM $0.0₅776
+0.00%
$333 $15
Sep 2, 4 AM $0.0₅765
+0.00%
$328 $9
Sep 2, 2 AM $0.0₅767
+0.55%
$329 $14
Sep 2, 1 AM $0.0₅759
+1.03%
$326 $14
Sep 2, 12 AM $0.0₅76
+0.00%
$326 $15
Sep 1, 11 PM $0.0₅758
+0.00%
$325 $14
Sep 1, 8 PM $0.0₅755
+0.00%
$324 $15
Sep 1, 7 PM $0.0₅756
+0.06%
$325 $14
Sep 1, 6 PM $0.0₅754
-0.19%
$324 $17
Sep 1, 4 PM $0.0₅765
-0.13%
$328 $18
Sep 1, 3 PM $0.0₅776
+0.41%
$333 $20
Sep 1, 2 PM $0.0₅776
+0.00%
$333 $20
Sep 1, 1 PM $0.0₅775
-0.18%
$333 $21
Sep 1, 11 AM $0.0₅778
+0.00%
$334 $13
Sep 1, 10 AM $0.0₅784
+0.00%
$336 $10
Sep 1, 9 AM $0.0₅781
+0.00%
$335 $10