KatyMEME.com Historical Data

Katy Page 7
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅747
+0.46%
$ 283 $ 6
Mar 7, 9 PM $ 0.0₅731
-0.32%
$ 277 $ 5
Mar 7, 12 PM $ 0.0₅744
+0.00%
$ 282 $ 3
Mar 7, 6 AM $ 0.0₅739
+0.00%
$ 280 $ 5
Mar 7, 5 AM $ 0.0₅738
+0.00%
$ 279 $ 4
Mar 7, 2 AM $ 0.0₅74
+0.00%
$ 280 $ 9
Mar 7, 12 AM $ 0.0₅737
+0.00%
$ 279 $ 8
Mar 6, 9 PM $ 0.0₅737
-2.14%
$ 279 $ 7
Mar 6, 8 PM $ 0.0₅746
+0.80%
$ 282 $ 5
Mar 6, 7 PM $ 0.0₅74
+0.69%
$ 280 $ 3
Mar 6, 5 PM $ 0.0₅729
+0.00%
$ 276 $ 2
Mar 6, 3 AM $ 0.0₅771
+0.00%
$ 292 $ 1
Mar 5, 1 PM $ 0.0₅829
+0.00%
$ 314 $ 0
Mar 5, 12 PM $ 0.0₅836
-0.26%
$ 317 $ 0
Mar 5, 6 AM $ 0.0₅795
+0.00%
$ 301 $ 1
Mar 4, 9 PM $ 0.0₅81
+0.00%
$ 307 $ 9
Mar 4, 8 PM $ 0.0₅798
+0.00%
$ 302 $ 10
Mar 4, 7 PM $ 0.0₅815
+0.83%
$ 309 $ 10
Mar 4, 6 PM $ 0.0₅805
+0.84%
$ 305 $ 9
Mar 4, 5 PM $ 0.0₅798
-0.41%
$ 302 $ 7
Mar 4, 4 PM $ 0.0₅797
+0.00%
$ -- $ 5
Mar 3, 9 PM $ 0.0₅73
+0.00%
$ 276 $ 1
Mar 3, 7 PM $ 0.0₅738
+0.00%
$ 279 $ 1
Mar 3, 12 AM $ 0.0₅751
-0.38%
$ 284 $ 12
Mar 2, 11 PM $ 0.0₅766
+0.00%
$ 290 $ 12
Mar 2, 9 PM $ 0.0₅76
-0.61%
$ 288 $ 12
Mar 2, 8 PM $ 0.0₅762
+0.25%
$ 289 $ 12
Mar 2, 7 PM $ 0.0₅758
+0.38%
$ 287 $ 10
Mar 2, 3 PM $ 0.0₅734
+0.00%
$ 278 $ 7
Mar 2, 2 PM $ 0.0₅72
+0.06%
$ 273 $ 7
Mar 2, 1 PM $ 0.0₅724
+0.21%
$ 274 $ 6
Mar 2, 12 PM $ 0.0₅724
-1.17%
$ 274 $ 5
Mar 2, 11 AM $ 0.0₅732
+0.90%
$ 277 $ 3
Mar 2, 10 AM $ 0.0₅728
+0.76%
$ 276 $ 1
Mar 1, 3 AM $ 0.0₅755
-0.25%
$ 286 $ 7
Mar 1, 2 AM $ 0.0₅752
+0.00%
$ 285 $ 9
Feb 28, 7 PM $ 0.0₅716
+0.00%
$ 271 $ 7
Feb 28, 12 PM $ 0.0₅695
+0.00%
$ 263 $ 4
Feb 28, 10 AM $ 0.0₅693
+0.00%
$ 263 $ 1
Feb 26, 9 AM $ 0.0₅782
+0.00%
$ 296 $ 3
Feb 26, 5 AM $ 0.0₅778
-0.04%
$ 295 $ 2
Feb 26, 4 AM $ 0.0₅778
+0.00%
$ 295 $ 1
Feb 25, 10 PM $ 0.0₅789
+0.12%
$ 299 $ 6
Feb 25, 5 PM $ 0.0₅785
+0.00%
$ 297 $ 2
Feb 24, 3 PM $ 0.0₅701
+0.00%
$ 265 $ 5
Feb 23, 10 PM $ 0.0₅707
+0.00%
$ 268 $ 3
Feb 23, 10 AM $ 0.0₅725
+0.00%
$ 275 $ 1
Feb 22, 8 PM $ 0.0₅741
+0.14%
$ 281 $ 5
Feb 22, 7 PM $ 0.0₅741
-0.15%
$ 281 $ 4
Feb 22, 6 PM $ 0.0₅74
+0.00%
$ 280 $ 4