Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0₅785
+0.00%
$337 $22
Sep 1, 4 AM $0.0₅786
-0.03%
$337 $27
Sep 1, 2 AM $0.0₅787
+0.00%
$338 $30
Sep 1, 1 AM $0.0₅785
-0.22%
$337 $30
Sep 1, 12 AM $0.0₅791
+0.00%
$340 $21
Aug 31, 10 PM $0.0₅795
-0.51%
$341 $40
Aug 31, 9 PM $0.0₅796
+0.00%
$341 $44
Aug 31, 8 PM $0.0₅812
+0.00%
$348 $47
Aug 31, 6 PM $0.0₅797
+0.00%
$342 $47
Aug 31, 5 PM $0.0₅8
+0.02%
$343 $47
Aug 31, 4 PM $0.0₅794
-1.60%
$341 $46
Aug 31, 3 PM $0.0₅803
+0.41%
$345 $43
Aug 31, 2 PM $0.0₅798
-0.10%
$342 $41
Aug 31, 1 PM $0.0₅801
+0.15%
$344 $40
Aug 31, 12 PM $0.0₅798
+0.18%
$342 $37
Aug 31, 11 AM $0.0₅795
-0.02%
$341 $37
Aug 31, 10 AM $0.0₅798
-0.02%
$343 $34
Aug 31, 9 AM $0.0₅802
-0.08%
$344 $37
Aug 31, 7 AM $0.0₅796
+0.00%
$341 $39
Aug 31, 6 AM $0.0₅799
-0.38%
$343 $38
Aug 31, 5 AM $0.0₅807
+0.46%
$346 $37
Aug 31, 4 AM $0.0₅808
+1.12%
$347 $37
Aug 31, 3 AM $0.0₅799
+0.77%
$343 $33
Aug 31, 2 AM $0.0₅787
+0.00%
$338 $34
Aug 31, 1 AM $0.0₅791
-1.18%
$340 $33
Aug 31, 12 AM $0.0₅8
+1.32%
$343 $33
Aug 30, 10 PM $0.0₅796
-1.76%
$341 $30
Aug 30, 9 PM $0.0₅817
+3.66%
$350 $25
Aug 30, 8 PM $0.0₅79
+0.00%
$339 $17
Aug 30, 7 PM $0.0₅787
-0.31%
$338 $22
Aug 30, 6 PM $0.0₅791
-0.21%
$339 $23
Aug 30, 4 PM $0.0₅803
-0.52%
$345 $23
Aug 30, 2 PM $0.0₅803
+0.36%
$345 $24
Aug 30, 1 PM $0.0₅804
+1.45%
$345 $24
Aug 30, 12 PM $0.0₅794
-0.61%
$341 $23
Aug 30, 11 AM $0.0₅791
+0.00%
$329 $24
Aug 30, 10 AM $0.0₅788
+0.12%
$328 $26
Aug 30, 9 AM $0.0₅787
+0.00%
$328 $26
Aug 30, 8 AM $0.0₅788
-0.93%
$328 $26
Aug 30, 6 AM $0.0₅785
-0.04%
$327 $29
Aug 30, 5 AM $0.0₅782
+0.24%
$326 $29
Aug 30, 4 AM $0.0₅782
+0.00%
$326 $32
Aug 30, 3 AM $0.0₅784
+0.26%
$327 $34
Aug 30, 2 AM $0.0₅794
+0.00%
$331 $35
Aug 30, 1 AM $0.0₅786
+0.00%
$327 $34
Aug 29, 11 PM $0.0₅791
+0.39%
$330 $37
Aug 29, 9 PM $0.0₅787
+0.39%
$328 $46
Aug 29, 8 PM $0.0₅784
+0.20%
$327 $48
Aug 29, 7 PM $0.0₅783
+0.48%
$326 $50
Aug 29, 6 PM $0.0₅782
-0.33%
$326 $49