Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0₅784
+0.00%
$326 $54
Aug 29, 4 PM $0.0₅792
-0.21%
$330 $54
Aug 29, 3 PM $0.0₅781
-0.12%
$325 $57
Aug 29, 2 PM $0.0₅785
+0.12%
$327 $58
Aug 29, 1 PM $0.0₅783
+0.00%
$326 $57
Aug 29, 12 PM $0.0₅785
+0.00%
$327 $58
Aug 29, 11 AM $0.0₅786
-0.61%
$327 $58
Aug 29, 10 AM $0.0₅783
+0.00%
$326 $58
Aug 29, 9 AM $0.0₅789
-0.56%
$329 $59
Aug 29, 8 AM $0.0₅79
-0.41%
$329 $58
Aug 29, 7 AM $0.0₅798
-0.27%
$332 $62
Aug 29, 6 AM $0.0₅798
+0.03%
$332 $59
Aug 29, 5 AM $0.0₅791
-0.70%
$329 $58
Aug 29, 4 AM $0.0₅799
+2.47%
$333 $57
Aug 29, 3 AM $0.0₅78
+0.48%
$325 $53
Aug 29, 2 AM $0.0₅776
-0.49%
$323 $50
Aug 29, 1 AM $0.0₅781
-0.54%
$325 $57
Aug 29, 12 AM $0.0₅787
-0.91%
$328 $69
Aug 28, 11 PM $0.0₅794
+0.00%
$331 $71
Aug 28, 10 PM $0.0₅789
+1.59%
$329 $72
Aug 28, 9 PM $0.0₅776
-0.79%
$323 $70
Aug 28, 8 PM $0.0₅785
+0.28%
$327 $71
Aug 28, 7 PM $0.0₅781
+2.11%
$325 $69
Aug 28, 6 PM $0.0₅765
-0.65%
$319 $70
Aug 28, 5 PM $0.0₅775
-0.30%
$323 $71
Aug 28, 4 PM $0.0₅772
-1.06%
$322 $72
Aug 28, 3 PM $0.0₅791
-1.60%
$329 $69
Aug 28, 2 PM $0.0₅81
+0.00%
$337 $87
Aug 28, 12 PM $0.0₅806
+0.19%
$336 $96
Aug 28, 10 AM $0.0₅794
+0.00%
$331 $102
Aug 28, 8 AM $0.0₅804
+0.73%
$335 $104
Aug 28, 7 AM $0.0₅802
+0.00%
$334 $98
Aug 28, 6 AM $0.0₅807
+0.00%
$336 $104
Aug 28, 4 AM $0.0₅81
-0.37%
$337 $103
Aug 28, 3 AM $0.0₅808
+0.00%
$337 $103
Aug 28, 2 AM $0.0₅809
-0.70%
$337 $103
Aug 28, 1 AM $0.0₅811
-1.97%
$338 $98
Aug 28, 12 AM $0.0₅825
-1.35%
$344 $89
Aug 27, 11 PM $0.0₅832
-2.64%
$346 $89
Aug 27, 10 PM $0.0₅844
+1.49%
$352 $82
Aug 27, 9 PM $0.0₅836
+0.85%
$348 $79
Aug 27, 8 PM $0.0₅811
-0.81%
$338 $73
Aug 27, 7 PM $0.0₅828
+3.60%
$345 $70
Aug 27, 6 PM $0.0₅799
-1.73%
$333 $60
Aug 27, 5 PM $0.0₅827
-1.20%
$345 $65
Aug 27, 4 PM $0.0₅838
+1.15%
$349 $62
Aug 27, 3 PM $0.0₅828
+1.71%
$345 $59
Aug 27, 2 PM $0.0₅812
+0.92%
$338 $44
Aug 27, 1 PM $0.0₅803
+1.78%
$335 $34
Aug 27, 12 PM $0.0₅791
+0.00%
$330 $27