KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅809
-0.21%
$ 308 $ 13
Today, at 6 AM $ 0.0₅809
-0.21%
$ 306 $ 13
Today, at 4 AM $ 0.0₅812
+0.00%
$ 308 $ 12
Yesterday, at 6 PM $ 0.0₅825
+0.00%
$ 312 $ 14
Yesterday, at 4 PM $ 0.0₅827
+0.66%
$ 313 $ 13
Yesterday, at 3 PM $ 0.0₅822
+0.00%
$ 311 $ 10
Yesterday, at 1 PM $ 0.0₅81
-0.04%
$ 307 $ 9
Yesterday, at 10 AM $ 0.0₅795
+0.00%
$ 301 $ 8
Yesterday, at 9 AM $ 0.0₅779
-0.12%
$ 295 $ 7
Apr 16, 9 PM $ 0.0₅766
-0.90%
$ 290 $ 9
Apr 16, 8 PM $ 0.0₅774
+0.00%
$ 293 $ 6
Apr 16, 4 PM $ 0.0₅77
-0.22%
$ 292 $ 6
Apr 16, 9 AM $ 0.0₅775
+0.00%
$ 294 $ 8
Apr 16, 2 AM $ 0.0₅778
-0.04%
$ 295 $ 8
Apr 16, 1 AM $ 0.0₅783
+0.00%
$ 297 $ 6
Apr 16, 12 AM $ 0.0₅785
+0.18%
$ 297 $ 6
Apr 15, 11 PM $ 0.0₅783
-0.94%
$ 297 $ 6
Apr 15, 10 PM $ 0.0₅793
+0.82%
$ 300 $ 6
Apr 15, 5 PM $ 0.0₅778
+0.00%
$ 295 $ 3
Apr 15, 4 PM $ 0.0₅777
+0.41%
$ 294 $ 3
Apr 15, 3 PM $ 0.0₅775
-0.39%
$ 293 $ 3
Apr 15, 2 PM $ 0.0₅782
+0.00%
$ 296 $ 2
Apr 15, 7 AM $ 0.0₅771
+0.00%
$ 292 $ 2
Apr 14, 11 PM $ 0.0₅767
+0.00%
$ 291 $ 4
Apr 14, 5 PM $ 0.0₅775
+0.00%
$ 294 $ 7
Apr 14, 3 PM $ 0.0₅776
-1.84%
$ 294 $ 8
Apr 14, 2 PM $ 0.0₅788
+0.00%
$ 299 $ 8
Apr 14, 11 AM $ 0.0₅787
+0.00%
$ 298 $ 7
Apr 14, 6 AM $ 0.0₅78
+0.00%
$ 295 $ 8
Apr 14, 5 AM $ 0.0₅783
+0.00%
$ 297 $ 7
Apr 13, 11 PM $ 0.0₅777
+1.60%
$ 294 $ 6
Apr 13, 10 PM $ 0.0₅744
+0.00%
$ 282 $ 5
Apr 13, 9 PM $ 0.0₅745
+0.00%
$ 282 $ 5
Apr 13, 6 PM $ 0.0₅738
+0.00%
$ 279 $ 6
Apr 13, 4 PM $ 0.0₅741
+0.87%
$ 281 $ 6
Apr 13, 3 PM $ 0.0₅738
+0.05%
$ 279 $ 5
Apr 13, 2 PM $ 0.0₅737
+1.20%
$ 279 $ 5
Apr 12, 11 PM $ 0.0₅727
+0.00%
$ 275 $ 6
Apr 12, 6 PM $ 0.0₅726
+0.00%
$ 275 $ 6
Apr 12, 5 PM $ 0.0₅716
+0.00%
$ 271 $ 6
Apr 12, 4 PM $ 0.0₅719
+0.00%
$ 272 $ 6
Apr 12, 8 AM $ 0.0₅731
+0.00%
$ 277 $ 6
Apr 12, 3 AM $ 0.0₅738
+0.00%
$ 279 $ 8
Apr 12, 2 AM $ 0.0₅736
-0.16%
$ 279 $ 7
Apr 12, 1 AM $ 0.0₅739
+0.00%
$ 280 $ 6
Apr 11, 11 PM $ 0.0₅765
-0.62%
$ 290 $ 5
Apr 11, 6 PM $ 0.0₅756
+0.00%
$ 287 $ 5
Apr 11, 5 PM $ 0.0₅76
+0.00%
$ 288 $ 5
Apr 11, 4 PM $ 0.0₅754
-0.20%
$ 286 $ 4
Apr 11, 9 AM $ 0.0₅756
+0.34%
$ 286 $ 4
Download