Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.493
+5.73%
$6.15 million $26,711
Jan 5, 2024 $0.466
+6.07%
$5.81 million $62,737
Jan 4, 2024 $0.44
-1.93%
$5.48 million $4,859
Jan 3, 2024 $0.449
-9.68%
$5.6 million $4,181
Jan 2, 2024 $0.498
+0.03%
$6.2 million $6,302
Jan 1, 2024 $0.497
-4.30%
$6.2 million $11,340
Dec 31, 2023 $0.519
-0.97%
$6.48 million $7,519
Dec 30, 2023 $0.525
+3.21%
$6.54 million $1,773
Dec 29, 2023 $0.509
-0.36%
$6.34 million $4,728
Dec 28, 2023 $0.51
+2.01%
$6.37 million $3,879
Dec 27, 2023 $0.5
+0.12%
$6.24 million $4,044
Dec 26, 2023 $0.499
+2.15%
$6.23 million $10,753
Dec 25, 2023 $0.489
-3.14%
$6.1 million $5,493
Dec 24, 2023 $0.514
-5.74%
$6.4 million $57,094
Dec 23, 2023 $0.545
-11.73%
$6.8 million $12,913
Dec 22, 2023 $0.618
+15.62%
$7.71 million $19,557
Dec 21, 2023 $0.534
+4.47%
$6.66 million $6,802
Dec 20, 2023 $0.511
-4.73%
$6.37 million $1,862
Dec 19, 2023 $0.536
-8.38%
$6.69 million $6,863
Dec 18, 2023 $0.584
+5.41%
$7.29 million $16,451
Dec 17, 2023 $0.555
+0.24%
$6.92 million $434
Dec 16, 2023 $0.553
+6.47%
$6.9 million $4,330
Dec 15, 2023 $0.519
-15.62%
$6.48 million $5,607
Dec 14, 2023 $0.615
+1.39%
$7.67 million $16,046
Dec 13, 2023 $0.605
+4.16%
$7.54 million $12,295
Dec 12, 2023 $0.581
+0.27%
$7.25 million $13,408
Dec 11, 2023 $0.579
-9.08%
$7.22 million $4,470
Dec 10, 2023 $0.636
+1.53%
$7.94 million $6,870
Dec 9, 2023 $0.626
+3.75%
$7.81 million $26,681
Dec 8, 2023 $0.604
-1.67%
$7.53 million $28,036
Dec 7, 2023 $0.613
-6.36%
$7.65 million $38,943
Dec 6, 2023 $0.654
+1.73%
$8.16 million $1,526
Dec 5, 2023 $0.644
-8.68%
$8.03 million $10,226
Dec 4, 2023 $0.705
+4.66%
$8.8 million $7,193
Dec 3, 2023 $0.674
-8.89%
$8.4 million $11,034
Dec 2, 2023 $0.74
+0.00%
$9.22 million $3,986
Dec 1, 2023 $0.738
+0.13%
$9.21 million $3,967
Nov 30, 2023 $0.738
-0.86%
$9.2 million $3,097
Nov 29, 2023 $0.744
-5.18%
$9.28 million $5,852
Nov 28, 2023 $0.785
+9.10%
$9.79 million $3,138
Nov 27, 2023 $0.72
-17.65%
$8.98 million $23,648
Nov 26, 2023 $0.875
+2.21%
$10.91 million $3,333
Nov 25, 2023 $0.856
+4.25%
$10.68 million $9,541
Nov 24, 2023 $0.821
+1.18%
$10.24 million $674
Nov 23, 2023 $0.812
-1.33%
$10.13 million $861
Nov 22, 2023 $0.823
+18.18%
$10.26 million $17,989
Nov 21, 2023 $0.699
-0.03%
$8.72 million $730
Nov 20, 2023 $0.699
+0.47%
$8.72 million $1,516
Nov 19, 2023 $0.696
-7.22%
$8.68 million $11,853
Nov 18, 2023 $0.75
+0.99%
$9.36 million $464