Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.534
+12.53%
$6.65 million $8,222
Feb 26, 2024 $0.474
-8.58%
$5.91 million $4,313
Feb 25, 2024 $0.519
+4.70%
$6.47 million $105
Feb 24, 2024 $0.495
+24.14%
$6.17 million $5,696
Feb 23, 2024 $0.399
-17.39%
$4.98 million $14,943
Feb 22, 2024 $0.483
-2.55%
$6.03 million $866
Feb 21, 2024 $0.497
+2.45%
$6.19 million $2,586
Feb 20, 2024 $0.485
-26.94%
$6.05 million $18,876
Feb 19, 2024 $0.663
+3.61%
$8.27 million $4,551
Feb 18, 2024 $0.64
-7.81%
$7.97 million $7,472
Feb 17, 2024 $0.694
+21.92%
$8.65 million $29,542
Feb 16, 2024 $0.569
+12.21%
$7.1 million $60,622
Feb 13, 2024 $0.397
-1.78%
$-- $4,028
Feb 12, 2024 $0.404
+8.77%
$5.04 million $21,655
Feb 11, 2024 $0.371
+1.23%
$4.63 million $719
Feb 10, 2024 $0.367
+0.26%
$4.57 million $201
Feb 9, 2024 $0.366
+2.48%
$4.56 million $592
Feb 8, 2024 $0.357
-8.32%
$4.45 million $2,320
Feb 7, 2024 $0.389
+2.38%
$4.86 million $25
Feb 6, 2024 $0.381
+4.03%
$4.75 million $256
Feb 5, 2024 $0.366
+1.13%
$4.56 million $451
Feb 4, 2024 $0.362
+3.30%
$4.51 million $3,539
Feb 3, 2024 $0.35
+0.69%
$4.37 million $1,075
Feb 2, 2024 $0.348
-7.66%
$4.34 million $6,790
Feb 1, 2024 $0.376
+6.78%
$4.69 million $7,071
Jan 31, 2024 $0.353
-15.15%
$4.4 million $22,573
Jan 30, 2024 $0.416
+6.98%
$5.18 million $751
Jan 29, 2024 $0.388
+6.29%
$4.84 million $1,920
Jan 28, 2024 $0.365
-3.84%
$4.55 million $2,580
Jan 27, 2024 $0.38
+3.30%
$4.74 million $2,861
Jan 26, 2024 $0.368
+4.72%
$4.58 million $7,640
Jan 25, 2024 $0.351
+1.12%
$4.38 million $2,707
Jan 24, 2024 $0.348
+0.51%
$4.33 million $2,586
Jan 23, 2024 $0.346
-2.93%
$4.31 million $10,083
Jan 22, 2024 $0.356
-5.77%
$4.44 million $4,215
Jan 21, 2024 $0.378
-3.24%
$4.71 million $7,040
Jan 20, 2024 $0.39
+8.04%
$4.87 million $6,427
Jan 19, 2024 $0.361
-12.01%
$4.51 million $11,709
Jan 18, 2024 $0.411
+1.39%
$5.12 million $6,493
Jan 17, 2024 $0.404
-6.31%
$5.04 million $1,976
Jan 16, 2024 $0.438
-0.43%
$5.47 million $19,188
Jan 15, 2024 $0.441
+9.06%
$5.5 million $5,898
Jan 14, 2024 $0.405
-3.32%
$5.05 million $5,412
Jan 13, 2024 $0.419
+2.67%
$5.22 million $5,342
Jan 12, 2024 $0.408
-7.69%
$5.08 million $6,879
Jan 11, 2024 $0.442
-3.11%
$5.51 million $5,678
Jan 10, 2024 $0.456
-8.69%
$5.69 million $7,937
Jan 9, 2024 $0.499
+5.96%
$6.22 million $3,513
Jan 8, 2024 $0.471
+0.93%
$5.87 million $21,960
Jan 7, 2024 $0.467
-5.47%
$5.82 million $1,906