Coinranking
Rari Governance Token Historical Data
RGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2023 | $0.866 | +0.80% | ||
| Sep 27, 2023 | $0.859 | +1.34% | ||
| Sep 26, 2023 | $0.847 | -2.06% | ||
| Sep 25, 2023 | $0.865 | +0.78% | ||
| Sep 24, 2023 | $0.859 | -0.20% | ||
| Sep 23, 2023 | $0.86 | +1.13% | ||
| Sep 22, 2023 | $0.851 | -4.11% | ||
| Sep 21, 2023 | $0.887 | -0.76% | ||
| Sep 20, 2023 | $0.894 | -1.41% | ||
| Sep 19, 2023 | $0.872 | -15.08% | ||
| Sep 18, 2023 | $1.03 | +27.00% | ||
| Sep 17, 2023 | $0.809 | +0.55% | ||
| Sep 16, 2023 | $0.805 | +2.64% | ||
| Sep 15, 2023 | $0.784 | -1.25% | ||
| Sep 14, 2023 | $0.794 | +3.56% | ||
| Sep 13, 2023 | $0.767 | +4.54% | ||
| Sep 12, 2023 | $0.734 | -0.56% | ||
| Sep 11, 2023 | $0.738 | +1.29% | ||
| Sep 10, 2023 | $0.729 | +1.83% | ||
| Sep 9, 2023 | $0.716 | -4.86% | ||
| Sep 8, 2023 | $0.753 | -1.67% | ||
| Sep 7, 2023 | $0.765 | +9.20% | ||
| Sep 6, 2023 | $0.701 | -5.41% | ||
| Sep 5, 2023 | $0.74 | +4.44% | ||
| Sep 4, 2023 | $0.709 | -10.70% | ||
| Sep 3, 2023 | $0.794 | +6.47% | ||
| Sep 2, 2023 | $0.745 | -4.90% | ||
| Sep 1, 2023 | $0.784 | -2.26% | ||
| Aug 31, 2023 | $0.802 | -0.05% | ||
| Aug 30, 2023 | $0.802 | -5.97% | ||
| Aug 29, 2023 | $0.853 | +0.76% | ||
| Aug 28, 2023 | $0.846 | +14.62% | ||
| Aug 27, 2023 | $0.738 | -6.88% | ||
| Aug 26, 2023 | $0.793 | -2.63% | ||
| Aug 25, 2023 | $0.815 | -1.49% | ||
| Aug 24, 2023 | $0.826 | -1.84% | ||
| Aug 23, 2023 | $0.841 | +5.03% | ||
| Aug 22, 2023 | $0.801 | -11.17% | ||
| Aug 21, 2023 | $0.901 | -5.31% | ||
| Aug 20, 2023 | $0.952 | +4.06% | ||
| Aug 19, 2023 | $0.914 | +2.04% | ||
| Aug 18, 2023 | $0.896 | -2.82% | ||
| Aug 17, 2023 | $0.923 | -2.76% | ||
| Aug 16, 2023 | $0.95 | -3.60% | ||
| Aug 15, 2023 | $0.985 | -5.06% | ||
| Aug 14, 2023 | $1.04 | -1.93% | ||
| Aug 13, 2023 | $1.31 | +21.08% | ||
| Aug 12, 2023 | $1.09 | -5.26% | ||
| Aug 11, 2023 | $1.15 | +0.37% | ||
| Aug 9, 2023 | $1.13 | -0.45% | ||