Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $1.14
+2.14%
$14.17 million $36,162
Aug 7, 2023 $1.11
-1.31%
$13.84 million $18,795
Aug 6, 2023 $1.12
-3.77%
$14.02 million $33,064
Aug 5, 2023 $1.17
+3.22%
$14.53 million $119,280
Aug 4, 2023 $1.13
-11.81%
$14.08 million $155,160
Aug 3, 2023 $1.27
+2.53%
$15.85 million $63,863
Aug 2, 2023 $1.23
-2.67%
$15.39 million $33,712
Aug 1, 2023 $1.26
+0.88%
$15.75 million $20,276
Jul 31, 2023 $1.26
-1.64%
$15.67 million $56,756
Jul 30, 2023 $1.27
-1.69%
$15.88 million $10,507
Jul 29, 2023 $1.3
+6.74%
$16.21 million $43,945
Jul 28, 2023 $1.22
-8.94%
$15.16 million $168,414
Jul 27, 2023 $1.34
+2.80%
$16.68 million $187,795
Jul 26, 2023 $1.31
-2.56%
$16.3 million $38,989
Jul 25, 2023 $1.32
-3.97%
$16.52 million $51,716
Jul 24, 2023 $1.39
+16.79%
$17.34 million $217,724
Jul 23, 2023 $1.19
-5.38%
$14.79 million $78,163
Jul 22, 2023 $1.27
-0.10%
$15.8 million $74,726
Jul 21, 2023 $1.24
-6.32%
$15.41 million $136,705
Jul 20, 2023 $1.32
-4.33%
$16.47 million $235,618
Jul 19, 2023 $1.32
-3.26%
$16.44 million $112,883
Jul 18, 2023 $1.36
-8.74%
$16.96 million $177,091
Jul 17, 2023 $1.49
+6.78%
$18.61 million $171,103
Jul 16, 2023 $1.4
-3.78%
$17.43 million $110,939
Jul 15, 2023 $1.45
+11.70%
$18.1 million $75,215
Jul 14, 2023 $1.3
-10.14%
$16.19 million $157,981
Jul 13, 2023 $1.45
-10.24%
$18.13 million $108,679
Jul 12, 2023 $1.62
-3.93%
$20.17 million $122,368
Jul 11, 2023 $1.68
+13.17%
$20.99 million $619,901
Jul 10, 2023 $1.5
+12.96%
$18.67 million $260,079
Jul 9, 2023 $1.3
+4.43%
$16.21 million $126,185
Jul 8, 2023 $1.24
-17.58%
$15.49 million $291,453
Jul 7, 2023 $1.5
-26.95%
$18.76 million $431,734
Jul 6, 2023 $2.04
-11.75%
$25.39 million $745,109
Jul 5, 2023 $2.57
+1.77%
$32.07 million $1.27 million
Jul 4, 2023 $2.72
+91.98%
$33.92 million $3.05 million
Jul 3, 2023 $1.41
+73.71%
$17.61 million $952,730
Jul 2, 2023 $0.8
+144.55%
$9.98 million $629,940
Jul 1, 2023 $0.327
-5.53%
$4.07 million $4,233
Jun 30, 2023 $0.345
-2.46%
$4.31 million $12,749
Jun 29, 2023 $0.351
+3.43%
$4.37 million $17,755
Jun 28, 2023 $0.338
-2.82%
$4.22 million $2,892
Jun 27, 2023 $0.338
+1.36%
$4.22 million $15,433
Jun 26, 2023 $0.334
-6.21%
$4.16 million $9,666
Jun 25, 2023 $0.359
+5.53%
$4.48 million $10,793
Jun 24, 2023 $0.34
-5.24%
$4.24 million $5,293
Jun 23, 2023 $0.359
+2.12%
$4.48 million $7,082
Jun 22, 2023 $0.352
+1.52%
$4.38 million $12,976
Jun 21, 2023 $0.346
-4.12%
$4.31 million $3,179
Jun 20, 2023 $0.36
-5.91%
$4.49 million $7,038