Rari Governance Token Historical Data

RGT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.236
+5.37%
$ 2.94 million $ 664
Apr 13, 2023 $ 0.225
+5.96%
$ 2.8 million $ 1,705
Apr 12, 2023 $ 0.21
-10.07%
$ 2.62 million $ 10,595
Apr 11, 2023 $ 0.233
+4.73%
$ 2.91 million $ 10,137
Apr 10, 2023 $ 0.223
-3.58%
$ 2.78 million $ 1,617
Apr 9, 2023 $ 0.231
-1.97%
$ 2.88 million $ 2,787
Apr 8, 2023 $ 0.235
-1.73%
$ 2.93 million $ 153
Apr 7, 2023 $ 0.239
-2.33%
$ 2.98 million $ 547
Apr 6, 2023 $ 0.249
-9.38%
$ 3.1 million $ 6,126
Apr 5, 2023 $ 0.274
+14.17%
$ 3.42 million $ 15,790
Apr 4, 2023 $ 0.24
-10.76%
$ 2.99 million $ 2,370
Apr 3, 2023 $ 0.268
+0.52%
$ 3.34 million $ 175
Apr 2, 2023 $ 0.267
-5.06%
$ 3.33 million $ 15,654
Apr 1, 2023 $ 0.281
-4.30%
$ 3.5 million $ 22,415
Mar 31, 2023 $ 0.293
+5.02%
$ 3.66 million $ 9,094
Mar 30, 2023 $ 0.278
-0.45%
$ 3.46 million $ 2,422
Mar 29, 2023 $ 0.279
+8.77%
$ 3.48 million $ 10,660
Mar 28, 2023 $ 0.257
-10.51%
$ 3.2 million $ 14,480
Mar 27, 2023 $ 0.287
-6.44%
$ 3.58 million $ 5,748
Mar 26, 2023 $ 0.307
-6.24%
$ 3.82 million $ 25,514
Mar 25, 2023 $ 0.327
+7.49%
$ 4.08 million $ 27,677
Mar 24, 2023 $ 0.304
-6.56%
$ 3.79 million $ 7,364
Mar 23, 2023 $ 0.326
+3.18%
$ 4.07 million $ 16,209
Mar 22, 2023 $ 0.316
+7.05%
$ 3.94 million $ 92,197
Mar 21, 2023 $ 0.319
-11.94%
$ 3.98 million $ 169,724
Mar 20, 2023 $ 0.339
-12.27%
$ 4.23 million $ 625,585
Mar 19, 2023 $ 0.388
+6.47%
$ 4.84 million $ 8,273
Mar 18, 2023 $ 0.365
-4.76%
$ 4.55 million $ 3,415
Mar 17, 2023 $ 0.383
+5.28%
$ 4.78 million $ 5,733
Mar 16, 2023 $ 0.364
-3.51%
$ 4.54 million $ 3,779
Mar 15, 2023 $ 0.377
-2.21%
$ 4.71 million $ 2,231
Mar 14, 2023 $ 0.385
+5.86%
$ 4.81 million $ 19,418
Mar 13, 2023 $ 0.364
+4.64%
$ 4.54 million $ 2,380
Mar 12, 2023 $ 0.347
+5.50%
$ 4.33 million $ 15,171
Mar 11, 2023 $ 0.329
+5.39%
$ 4.1 million $ 3,982
Mar 10, 2023 $ 0.312
+3.95%
$ 3.89 million $ 4,258
Mar 9, 2023 $ 0.31
-2.02%
$ 3.86 million $ 40,763
Mar 8, 2023 $ 0.316
-3.85%
$ 3.94 million $ 2,097
Mar 7, 2023 $ 0.329
-2.09%
$ 4.11 million $ 1,202
Mar 6, 2023 $ 0.336
+0.16%
$ 4.19 million $ 3,779
Mar 5, 2023 $ 0.336
+0.85%
$ 4.19 million $ 237
Mar 4, 2023 $ 0.333
-2.32%
$ 4.15 million $ 1,205
Mar 3, 2023 $ 0.34
-10.60%
$ 4.24 million $ 11,457
Mar 2, 2023 $ 0.378
-10.42%
$ 4.72 million $ 22,749
Mar 1, 2023 $ 0.423
+5.85%
$ 5.27 million $ 755
Feb 28, 2023 $ 0.398
+2.03%
$ 4.96 million $ 2,861
Feb 27, 2023 $ 0.391
-3.71%
$ 4.87 million $ 2,952
Feb 26, 2023 $ 0.406
+1.48%
$ 5.07 million $ 326
Feb 25, 2023 $ 0.4
-1.77%
$ 4.99 million $ 2,424
Feb 24, 2023 $ 0.407
-8.00%
$ 5.08 million $ 2,392