Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $1.03
-17.06%
$12.83 million $157,390
Apr 29, 2023 $1.22
-7.88%
$15.23 million $394,869
Apr 28, 2023 $1.29
-4.04%
$16.03 million $1.65 million
Apr 27, 2023 $1.47
+315.28%
$18.37 million $1.34 million
Apr 20, 2023 $0.205
+1.02%
$-- $109
Apr 19, 2023 $0.2
-5.72%
$2.5 million $343
Apr 18, 2023 $0.209
-6.01%
$2.61 million $881
Apr 17, 2023 $0.223
-2.48%
$2.78 million $149
Apr 16, 2023 $0.228
+5.19%
$2.85 million $3,914
Apr 15, 2023 $0.217
-7.88%
$2.71 million $1,910
Apr 14, 2023 $0.236
+5.37%
$2.94 million $664
Apr 13, 2023 $0.225
+5.96%
$2.8 million $1,705
Apr 12, 2023 $0.21
-10.07%
$2.62 million $10,595
Apr 11, 2023 $0.233
+4.73%
$2.91 million $10,137
Apr 10, 2023 $0.223
-3.58%
$2.78 million $1,617
Apr 9, 2023 $0.231
-1.97%
$2.88 million $2,787
Apr 8, 2023 $0.235
-1.73%
$2.93 million $153
Apr 7, 2023 $0.239
-2.33%
$2.98 million $547
Apr 6, 2023 $0.249
-9.38%
$3.1 million $6,126
Apr 5, 2023 $0.274
+14.17%
$3.42 million $15,790
Apr 4, 2023 $0.24
-10.76%
$2.99 million $2,370
Apr 3, 2023 $0.268
+0.52%
$3.34 million $175
Apr 2, 2023 $0.267
-5.06%
$3.33 million $15,654
Apr 1, 2023 $0.281
-4.30%
$3.5 million $22,415
Mar 31, 2023 $0.293
+5.02%
$3.66 million $9,094
Mar 30, 2023 $0.278
-0.45%
$3.46 million $2,422
Mar 29, 2023 $0.279
+8.77%
$3.48 million $10,660
Mar 28, 2023 $0.257
-10.51%
$3.2 million $14,480
Mar 27, 2023 $0.287
-6.44%
$3.58 million $5,748
Mar 26, 2023 $0.307
-6.24%
$3.82 million $25,514
Mar 25, 2023 $0.327
+7.49%
$4.08 million $27,677
Mar 24, 2023 $0.304
-6.56%
$3.79 million $7,364
Mar 23, 2023 $0.326
+3.18%
$4.07 million $16,209
Mar 22, 2023 $0.316
+7.05%
$3.94 million $92,197
Mar 21, 2023 $0.319
-11.94%
$3.98 million $169,724
Mar 20, 2023 $0.339
-12.27%
$4.23 million $625,585
Mar 19, 2023 $0.388
+6.47%
$4.84 million $8,273
Mar 18, 2023 $0.365
-4.76%
$4.55 million $3,415
Mar 17, 2023 $0.383
+5.28%
$4.78 million $5,733
Mar 16, 2023 $0.364
-3.51%
$4.54 million $3,779
Mar 15, 2023 $0.377
-2.21%
$4.71 million $2,231
Mar 14, 2023 $0.385
+5.86%
$4.81 million $19,418
Mar 13, 2023 $0.364
+4.64%
$4.54 million $2,380
Mar 12, 2023 $0.347
+5.50%
$4.33 million $15,171
Mar 11, 2023 $0.329
+5.39%
$4.1 million $3,982
Mar 10, 2023 $0.312
+3.95%
$3.89 million $4,258
Mar 9, 2023 $0.31
-2.02%
$3.86 million $40,763
Mar 8, 2023 $0.316
-3.85%
$3.94 million $2,097
Mar 7, 2023 $0.329
-2.09%
$4.11 million $1,202
Mar 6, 2023 $0.336
+0.16%
$4.19 million $3,779