Rari Governance Token Historical Data

RGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.454
+4.66%
$ 5.66 million $ 3,262
Feb 22, 2023 $ 0.438
-0.45%
$ 5.46 million $ 5,780
Feb 21, 2023 $ 0.444
+5.92%
$ 5.54 million $ 9,050
Feb 20, 2023 $ 0.422
+0.67%
$ 5.26 million $ 5,781
Feb 19, 2023 $ 0.42
+4.11%
$ 5.24 million $ 2,043
Feb 18, 2023 $ 0.404
-7.02%
$ 5.04 million $ 8,329
Feb 17, 2023 $ 0.434
+6.43%
$ 5.42 million $ 2,231
Feb 16, 2023 $ 0.409
+3.43%
$ 5.1 million $ 2,065
Feb 15, 2023 $ 0.393
+1.47%
$ 4.9 million $ 2,412
Feb 14, 2023 $ 0.387
+3.12%
$ 4.83 million $ 102
Feb 13, 2023 $ 0.375
+1.12%
$ 4.68 million $ 2,243
Feb 12, 2023 $ 0.373
-5.23%
$ 4.65 million $ 4,972
Feb 11, 2023 $ 0.394
+5.86%
$ 4.91 million $ 7,665
Feb 10, 2023 $ 0.372
-2.32%
$ 4.64 million $ 10,367
Feb 9, 2023 $ 0.381
-2.69%
$ 4.75 million $ 12,146
Feb 8, 2023 $ 0.39
+0.62%
$ 4.87 million $ 7,263
Feb 7, 2023 $ 0.39
+3.76%
$ 4.86 million $ 4,554
Feb 6, 2023 $ 0.375
+5.86%
$ 4.68 million $ 7,455
Feb 5, 2023 $ 0.355
-15.17%
$ 4.43 million $ 36,425
Feb 4, 2023 $ 0.418
-1.53%
$ 5.22 million $ 1,306
Feb 3, 2023 $ 0.425
+7.68%
$ 5.3 million $ 6,424
Feb 2, 2023 $ 0.394
+5.48%
$ 4.92 million $ 4,283
Feb 1, 2023 $ 0.374
+1.77%
$ 4.66 million $ 1,259
Jan 31, 2023 $ 0.366
-3.33%
$ 4.56 million $ 1,856
Jan 30, 2023 $ 0.378
-5.64%
$ 4.72 million $ 12,264
Jan 29, 2023 $ 0.402
+4.95%
$ 5.01 million $ 18
Jan 28, 2023 $ 0.383
-3.73%
$ 4.78 million $ 4,754
Jan 27, 2023 $ 0.398
+5.07%
$ 4.97 million $ 10,380
Jan 26, 2023 $ 0.378
-4.08%
$ 4.72 million $ 3,861
Jan 25, 2023 $ 0.394
-0.04%
$ 4.91 million $ 672
Jan 24, 2023 $ 0.394
-2.62%
$ 4.91 million $ 4,659
Jan 23, 2023 $ 0.405
-8.76%
$ 5.05 million $ 53,638
Jan 22, 2023 $ 0.443
+2.73%
$ 5.53 million $ 1,375
Jan 21, 2023 $ 0.432
+0.64%
$ 5.39 million $ 39,031
Jan 20, 2023 $ 0.429
+11.65%
$ 5.35 million $ 8,543
Jan 19, 2023 $ 0.384
+1.74%
$ 4.79 million $ 493
Jan 18, 2023 $ 0.378
-5.29%
$ 4.71 million $ 466
Jan 17, 2023 $ 0.399
+0.01%
$ 4.97 million $ 417
Jan 16, 2023 $ 0.4
-0.51%
$ 4.98 million $ 3,861
Jan 15, 2023 $ 0.401
-1.81%
$ 5 million $ 5,372
Jan 14, 2023 $ 0.409
+2.77%
$ 5.1 million $ 905
Jan 13, 2023 $ 0.398
+5.64%
$ 4.96 million $ 11,495
Jan 12, 2023 $ 0.376
-25.40%
$ 4.7 million $ 1,621
Jan 11, 2023 $ 0.495
+37.88%
$ 6.18 million $ 109
Jan 10, 2023 $ 0.359
+0.79%
$ 4.48 million $ 87
Jan 9, 2023 $ 0.356
-3.63%
$ 4.44 million $ 13,235
Jan 8, 2023 $ 0.369
+1.41%
$ 4.6 million $ 1,163
Jan 7, 2023 $ 0.364
+1.27%
$ 4.54 million $ 1,761
Jan 6, 2023 $ 0.359
+3.57%
$ 4.48 million $ 3,468
Jan 5, 2023 $ 0.365
+2.95%
$ 4.55 million $ 934