Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.336
+0.85%
$4.19 million $237
Mar 4, 2023 $0.333
-2.32%
$4.15 million $1,205
Mar 3, 2023 $0.34
-10.60%
$4.24 million $11,457
Mar 2, 2023 $0.378
-10.42%
$4.72 million $22,749
Mar 1, 2023 $0.423
+5.85%
$5.27 million $755
Feb 28, 2023 $0.398
+2.03%
$4.96 million $2,861
Feb 27, 2023 $0.391
-3.71%
$4.87 million $2,952
Feb 26, 2023 $0.406
+1.48%
$5.07 million $326
Feb 25, 2023 $0.4
-1.77%
$4.99 million $2,424
Feb 24, 2023 $0.407
-8.00%
$5.08 million $2,392
Feb 23, 2023 $0.454
+4.66%
$5.66 million $3,262
Feb 22, 2023 $0.438
-0.45%
$5.46 million $5,780
Feb 21, 2023 $0.444
+5.92%
$5.54 million $9,050
Feb 20, 2023 $0.422
+0.67%
$5.26 million $5,781
Feb 19, 2023 $0.42
+4.11%
$5.24 million $2,043
Feb 18, 2023 $0.404
-7.02%
$5.04 million $8,329
Feb 17, 2023 $0.434
+6.43%
$5.42 million $2,231
Feb 16, 2023 $0.409
+3.43%
$5.1 million $2,065
Feb 15, 2023 $0.393
+1.47%
$4.9 million $2,412
Feb 14, 2023 $0.387
+3.12%
$4.83 million $102
Feb 13, 2023 $0.375
+1.12%
$4.68 million $2,243
Feb 12, 2023 $0.373
-5.23%
$4.65 million $4,972
Feb 11, 2023 $0.394
+5.86%
$4.91 million $7,665
Feb 10, 2023 $0.372
-2.32%
$4.64 million $10,367
Feb 9, 2023 $0.381
-2.69%
$4.75 million $12,146
Feb 8, 2023 $0.39
+0.62%
$4.87 million $7,263
Feb 7, 2023 $0.39
+3.76%
$4.86 million $4,554
Feb 6, 2023 $0.375
+5.86%
$4.68 million $7,455
Feb 5, 2023 $0.355
-15.17%
$4.43 million $36,425
Feb 4, 2023 $0.418
-1.53%
$5.22 million $1,306
Feb 3, 2023 $0.425
+7.68%
$5.3 million $6,424
Feb 2, 2023 $0.394
+5.48%
$4.92 million $4,283
Feb 1, 2023 $0.374
+1.77%
$4.66 million $1,259
Jan 31, 2023 $0.366
-3.33%
$4.56 million $1,856
Jan 30, 2023 $0.378
-5.64%
$4.72 million $12,264
Jan 29, 2023 $0.402
+4.95%
$5.01 million $18
Jan 28, 2023 $0.383
-3.73%
$4.78 million $4,754
Jan 27, 2023 $0.398
+5.07%
$4.97 million $10,380
Jan 26, 2023 $0.378
-4.08%
$4.72 million $3,861
Jan 25, 2023 $0.394
-0.04%
$4.91 million $672
Jan 24, 2023 $0.394
-2.62%
$4.91 million $4,659
Jan 23, 2023 $0.405
-8.76%
$5.05 million $53,638
Jan 22, 2023 $0.443
+2.73%
$5.53 million $1,375
Jan 21, 2023 $0.432
+0.64%
$5.39 million $39,031
Jan 20, 2023 $0.429
+11.65%
$5.35 million $8,543
Jan 19, 2023 $0.384
+1.74%
$4.79 million $493
Jan 18, 2023 $0.378
-5.29%
$4.71 million $466
Jan 17, 2023 $0.399
+0.01%
$4.97 million $417
Jan 16, 2023 $0.4
-0.51%
$4.98 million $3,861
Jan 15, 2023 $0.401
-1.81%
$5 million $5,372