Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $2.76
-3.18%
$34.42 million $33,985
Oct 5, 2022 $2.85
+1.34%
$35.54 million $48,079
Oct 4, 2022 $2.81
+0.67%
$35.07 million $89,939
Oct 3, 2022 $2.84
+3.60%
$35.44 million $268,435
Oct 2, 2022 $2.74
-2.40%
$34.21 million $85,449
Oct 1, 2022 $2.81
-0.01%
$35.05 million $293,279
Sep 30, 2022 $2.81
-3.10%
$35.06 million $98,263
Sep 29, 2022 $2.9
-2.40%
$36.18 million $206,459
Sep 28, 2022 $2.98
-4.16%
$37.18 million $117,904
Sep 27, 2022 $3.11
-3.41%
$38.79 million $121,428
Sep 26, 2022 $3.22
+3.54%
$40.16 million $104,024
Sep 25, 2022 $3.11
-0.36%
$38.78 million $52,137
Sep 24, 2022 $3.12
-1.31%
$38.91 million $91,008
Sep 23, 2022 $3.16
-5.86%
$39.43 million $288,772
Sep 22, 2022 $3.36
-5.37%
$41.88 million $1.39 million
Sep 21, 2022 $3.56
+16.52%
$-- $621,304
Sep 20, 2022 $3.05
-5.27%
$38.09 million $74,299
Sep 19, 2022 $3.22
-3.52%
$40.2 million $94,687
Sep 18, 2022 $3.34
-8.46%
$41.67 million $554,265
Sep 17, 2022 $3.65
+7.56%
$45.52 million $104,832
Sep 16, 2022 $3.39
-1.56%
$42.32 million $87,721
Sep 15, 2022 $3.45
-7.76%
$42.99 million $241,371
Sep 14, 2022 $3.74
-1.64%
$46.61 million $478,258
Sep 13, 2022 $3.8
-5.89%
$47.42 million $105,549
Sep 12, 2022 $4.04
-3.35%
$50.38 million $70,528
Sep 11, 2022 $4.19
+0.61%
$52.25 million $60,974
Sep 10, 2022 $4.16
+2.27%
$51.94 million $59,982
Sep 9, 2022 $4.07
+4.39%
$50.78 million $162,389
Sep 8, 2022 $3.9
-1.29%
$48.65 million $139,119
Sep 7, 2022 $3.95
-4.57%
$49.28 million $237,238
Sep 6, 2022 $4.09
-11.85%
$51.07 million $440,038
Sep 5, 2022 $4.65
-2.46%
$57.93 million $374,361
Sep 4, 2022 $4.76
+6.29%
$59.4 million $2.61 million
Sep 3, 2022 $4.48
-0.66%
$55.88 million $115,070
Sep 2, 2022 $4.51
-0.88%
$56.25 million $125,740
Sep 1, 2022 $4.55
+0.54%
$56.75 million $154,911
Aug 31, 2022 $4.53
-2.79%
$56.45 million $96,723
Aug 30, 2022 $4.66
-4.73%
$58.06 million $100,190
Aug 29, 2022 $4.89
+4.09%
$60.95 million $108,763
Aug 28, 2022 $4.69
-2.22%
$58.56 million $205,644
Aug 27, 2022 $4.8
-1.43%
$59.88 million $106,078
Aug 26, 2022 $4.87
-4.54%
$60.76 million $332,565
Aug 25, 2022 $5.1
+0.30%
$63.65 million $302,092
Aug 24, 2022 $5.06
-0.73%
$63.13 million $1.18 million
Aug 23, 2022 $5.1
-1.65%
$63.59 million $126,300
Aug 22, 2022 $5.19
+2.05%
$64.76 million $179,158
Aug 21, 2022 $5.09
+3.05%
$63.46 million $483,043
Aug 20, 2022 $4.94
-3.86%
$61.65 million $331,356
Aug 19, 2022 $5.14
-8.62%
$64.13 million $399,499
Aug 18, 2022 $5.63
+0.45%
$70.18 million $131,160