Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.399
+4.96%
$4.98 million $942
Nov 24, 2022 $0.379
-4.57%
$4.73 million $9,810
Nov 23, 2022 $0.398
-0.92%
$4.96 million $2,267
Nov 22, 2022 $0.402
+9.76%
$5.01 million $1,219
Nov 21, 2022 $0.366
-9.43%
$4.57 million $4,145
Nov 20, 2022 $0.404
-2.03%
$5.03 million $4,135
Nov 19, 2022 $0.413
+0.29%
$5.15 million $3,139
Nov 18, 2022 $0.412
+0.20%
$5.13 million $3,643
Nov 17, 2022 $0.417
-1.19%
$5.2 million $2,200
Nov 16, 2022 $0.423
+0.71%
$5.28 million $7,927
Nov 15, 2022 $0.859
+109.83%
$10.72 million $94
Nov 14, 2022 $0.41
-5.81%
$5.11 million $4,514
Nov 13, 2022 $0.437
-3.21%
$5.46 million $2,485
Nov 12, 2022 $0.453
-4.06%
$5.65 million $5,594
Nov 11, 2022 $0.471
-1.53%
$5.88 million $13,762
Nov 10, 2022 $0.478
+12.35%
$5.97 million $20,277
Nov 9, 2022 $0.427
-29.58%
$5.32 million $16,910
Nov 8, 2022 $0.62
-13.51%
$7.73 million $5,028
Nov 7, 2022 $0.742
-3.51%
$9.25 million $28,069
Nov 6, 2022 $0.771
-15.65%
$9.62 million $41,858
Nov 5, 2022 $0.915
-21.19%
$11.41 million $126,026
Nov 4, 2022 $1.16
-20.42%
$14.5 million $68,922
Nov 3, 2022 $1.46
-4.61%
$18.22 million $421,633
Nov 2, 2022 $1.53
-23.07%
$19.1 million $937,733
Nov 1, 2022 $1.99
+47.66%
$24.82 million $4.18 million
Oct 31, 2022 $1.36
+10.37%
$16.93 million $151,685
Oct 30, 2022 $1.23
-3.91%
$15.34 million $273,812
Oct 29, 2022 $1.28
-3.04%
$15.96 million $195,651
Oct 28, 2022 $1.32
-1.38%
$16.46 million $216,618
Oct 27, 2022 $1.34
-3.80%
$16.7 million $138,317
Oct 26, 2022 $1.38
-0.29%
$17.23 million $327,476
Oct 25, 2022 $1.39
+13.48%
$17.28 million $1.09 million
Oct 24, 2022 $1.22
-8.99%
$15.23 million $295,702
Oct 23, 2022 $1.34
-3.51%
$16.73 million $127,796
Oct 22, 2022 $1.39
-0.66%
$17.34 million $408,272
Oct 21, 2022 $1.41
-27.34%
$17.57 million $743,142
Oct 20, 2022 $1.94
-4.39%
$24.19 million $183,085
Oct 19, 2022 $2.03
-2.01%
$25.3 million $180,291
Oct 18, 2022 $2.13
+1.41%
$26.57 million $21,079
Oct 17, 2022 $2.1
+2.87%
$26.2 million $69,135
Oct 16, 2022 $2.04
+0.14%
$25.47 million $131,445
Oct 15, 2022 $2.09
-1.58%
$26.07 million $177,388
Oct 14, 2022 $2.12
-3.68%
$26.49 million $220,967
Oct 13, 2022 $2.21
-5.15%
$27.51 million $114,730
Oct 12, 2022 $2.33
-5.67%
$29 million $152,642
Oct 11, 2022 $2.47
-6.43%
$30.75 million $85,488
Oct 10, 2022 $2.63
-2.47%
$32.86 million $12,106
Oct 9, 2022 $2.7
-0.32%
$33.69 million $29,603
Oct 8, 2022 $2.71
+1.42%
$33.8 million $52,787
Oct 7, 2022 $2.67
-3.17%
$33.32 million $58,662