Rari Governance Token Historical Data

RGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.859
+109.83%
$ 10.72 million $ 94
Nov 14, 2022 $ 0.41
-5.81%
$ 5.11 million $ 4,514
Nov 13, 2022 $ 0.437
-3.21%
$ 5.46 million $ 2,485
Nov 12, 2022 $ 0.453
-4.06%
$ 5.65 million $ 5,594
Nov 11, 2022 $ 0.471
-1.53%
$ 5.88 million $ 13,762
Nov 10, 2022 $ 0.478
+12.35%
$ 5.97 million $ 20,277
Nov 9, 2022 $ 0.427
-29.58%
$ 5.32 million $ 16,910
Nov 8, 2022 $ 0.62
-13.51%
$ 7.73 million $ 5,028
Nov 7, 2022 $ 0.742
-3.51%
$ 9.25 million $ 28,069
Nov 6, 2022 $ 0.771
-15.65%
$ 9.62 million $ 41,858
Nov 5, 2022 $ 0.915
-21.19%
$ 11.41 million $ 126,026
Nov 4, 2022 $ 1.16
-20.42%
$ 14.5 million $ 68,922
Nov 3, 2022 $ 1.46
-4.61%
$ 18.22 million $ 421,633
Nov 2, 2022 $ 1.53
-23.07%
$ 19.1 million $ 937,733
Nov 1, 2022 $ 1.99
+47.66%
$ 24.82 million $ 4.18 million
Oct 31, 2022 $ 1.36
+10.37%
$ 16.93 million $ 151,685
Oct 30, 2022 $ 1.23
-3.91%
$ 15.34 million $ 273,812
Oct 29, 2022 $ 1.28
-3.04%
$ 15.96 million $ 195,651
Oct 28, 2022 $ 1.32
-1.38%
$ 16.46 million $ 216,618
Oct 27, 2022 $ 1.34
-3.80%
$ 16.7 million $ 138,317
Oct 26, 2022 $ 1.38
-0.29%
$ 17.23 million $ 327,476
Oct 25, 2022 $ 1.39
+13.48%
$ 17.28 million $ 1.09 million
Oct 24, 2022 $ 1.22
-8.99%
$ 15.23 million $ 295,702
Oct 23, 2022 $ 1.34
-3.51%
$ 16.73 million $ 127,796
Oct 22, 2022 $ 1.39
-0.66%
$ 17.34 million $ 408,272
Oct 21, 2022 $ 1.41
-27.34%
$ 17.57 million $ 743,142
Oct 20, 2022 $ 1.94
-4.39%
$ 24.19 million $ 183,085
Oct 19, 2022 $ 2.03
-2.01%
$ 25.3 million $ 180,291
Oct 18, 2022 $ 2.13
+1.41%
$ 26.57 million $ 21,079
Oct 17, 2022 $ 2.1
+2.87%
$ 26.2 million $ 69,135
Oct 16, 2022 $ 2.04
+0.14%
$ 25.47 million $ 131,445
Oct 15, 2022 $ 2.09
-1.58%
$ 26.07 million $ 177,388
Oct 14, 2022 $ 2.12
-3.68%
$ 26.49 million $ 220,967
Oct 13, 2022 $ 2.21
-5.15%
$ 27.51 million $ 114,730
Oct 12, 2022 $ 2.33
-5.67%
$ 29 million $ 152,642
Oct 11, 2022 $ 2.47
-6.43%
$ 30.75 million $ 85,488
Oct 10, 2022 $ 2.63
-2.47%
$ 32.86 million $ 12,106
Oct 9, 2022 $ 2.7
-0.32%
$ 33.69 million $ 29,603
Oct 8, 2022 $ 2.71
+1.42%
$ 33.8 million $ 52,787
Oct 7, 2022 $ 2.67
-3.17%
$ 33.32 million $ 58,662
Oct 6, 2022 $ 2.76
-3.18%
$ 34.42 million $ 33,985
Oct 5, 2022 $ 2.85
+1.34%
$ 35.54 million $ 48,079
Oct 4, 2022 $ 2.81
+0.67%
$ 35.07 million $ 89,939
Oct 3, 2022 $ 2.84
+3.60%
$ 35.44 million $ 268,435
Oct 2, 2022 $ 2.74
-2.40%
$ 34.21 million $ 85,449
Oct 1, 2022 $ 2.81
-0.01%
$ 35.05 million $ 293,279
Sep 30, 2022 $ 2.81
-3.10%
$ 35.06 million $ 98,263
Sep 29, 2022 $ 2.9
-2.40%
$ 36.18 million $ 206,459
Sep 28, 2022 $ 2.98
-4.16%
$ 37.18 million $ 117,904
Sep 27, 2022 $ 3.11
-3.41%
$ 38.79 million $ 121,428