Coinranking
Rari Governance Token Historical Data
RGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $ 0.29 | +0.00% | ||
| Sep 10, 2025 | $ 0.33 | +0.00% | ||
| Sep 9, 2025 | $ 0.33 | +29.16% | ||
| Sep 8, 2025 | $ 0.256 | -50.15% | ||
| Sep 5, 2025 | $ 0.46 | +0.00% | ||
| Sep 4, 2025 | $ 0.041 | -41.72% | ||
| Sep 3, 2025 | $ 0.0705 | +3.06% | ||
| Sep 1, 2025 | $ 0.04 | +0.00% | ||
| Aug 31, 2025 | $ 0.04 | +0.00% | ||
| Aug 29, 2025 | $ 0.0369 | -1.75% | ||
| Aug 28, 2025 | $ 0.0375 | +0.18% | ||
| Aug 23, 2025 | $ 0.0357 | -1.42% | ||
| Aug 22, 2025 | $ 0.0362 | -0.23% | ||
| Aug 21, 2025 | $ 0.118 | +0.00% | ||
| Aug 20, 2025 | $ 0.118 | +0.00% | ||
| Aug 19, 2025 | $ 0.061 | -3.82% | ||
| Aug 18, 2025 | $ 0.0636 | -0.85% | ||
| Aug 17, 2025 | $ 0.0642 | +0.45% | ||
| Aug 16, 2025 | $ 0.0638 | -1.43% | ||
| Aug 15, 2025 | $ 0.0646 | -0.34% | ||
| Aug 14, 2025 | $ 0.065 | -7.10% | ||
| Aug 13, 2025 | $ 0.07 | +1.24% | ||
| Aug 12, 2025 | $ 0.0693 | -2.60% | ||
| Aug 11, 2025 | $ 0.0711 | -7.75% | ||
| Aug 4, 2025 | $ 0.455 | +0.00% | ||
| Aug 3, 2025 | $ 0.0826 | +2.85% | ||
| Aug 2, 2025 | $ 0.0798 | -5.50% | ||
| Jul 27, 2025 | $ 0.2 | +0.00% | ||
| Jul 26, 2025 | $ 0.2 | +0.00% | ||
| Jul 18, 2025 | $ 0.0843 | +2.87% | ||
| Jul 17, 2025 | $ 0.0821 | +2.86% | ||
| Jul 13, 2025 | $ 0.2 | +0.00% | ||
| Jul 12, 2025 | $ 0.2 | +0.00% | ||
| Jul 11, 2025 | $ 0.207 | +0.00% | ||
| Jul 10, 2025 | $ 0.207 | +0.00% | ||
| Jul 3, 2025 | $ 0.07 | +0.17% | ||
| Jul 2, 2025 | $ 0.0701 | +5.38% | ||
| Jul 1, 2025 | $ 0.0663 | -6.89% | ||
| Jun 30, 2025 | $ 0.0714 | +1.67% | ||
| Jun 29, 2025 | $ 0.0701 | +6.23% | ||
| Jun 28, 2025 | $ 0.066 | +0.30% | ||
| Jun 23, 2025 | $ 0.33 | +0.00% | ||
| Jun 22, 2025 | $ 0.33 | -8.33% | ||
| Jun 20, 2025 | $ 0.27 | +0.00% | ||
| Jun 19, 2025 | $ 0.27 | +0.00% | ||
| Jun 13, 2025 | $ 0.078 | -2.74% | ||
| Jun 12, 2025 | $ 0.0803 | -4.18% | ||
| Jun 11, 2025 | $ 0.0893 | -1.80% | ||
| Jun 10, 2025 | $ 0.0905 | +10.04% | ||
| Jun 9, 2025 | $ 0.0802 | +7.19% | ||