Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.066
+0.30%
$823,212 $49
Jun 23, 2025 $0.33
+0.00%
$4.12 million $0
Jun 22, 2025 $0.33
-8.33%
$4.12 million $0
Jun 20, 2025 $0.27
+0.00%
$-- $0
Jun 19, 2025 $0.27
+0.00%
$3.37 million $0
Jun 13, 2025 $0.078
-2.74%
$973,264 $50
Jun 12, 2025 $0.0803
-4.18%
$1 million $290
Jun 11, 2025 $0.0893
-1.80%
$-- $374
Jun 10, 2025 $0.0905
+10.04%
$1.13 million $527
Jun 9, 2025 $0.0802
+7.19%
$1 million $52
Jun 8, 2025 $0.0748
-12.36%
$932,884 $758
Jun 7, 2025 $0.0854
+10.87%
$1.06 million $1,036
Jun 6, 2025 $0.0786
+2.55%
$980,678 $208
Jun 4, 2025 $0.0777
+2.36%
$969,306 $73
Jun 3, 2025 $0.076
+7.95%
$947,265 $411
Jun 2, 2025 $0.0702
+1.99%
$875,662 $2,187
Jun 1, 2025 $0.0689
-2.97%
$859,541 $463
May 31, 2025 $0.0712
-2.63%
$887,676 $2,052
May 30, 2025 $0.0734
-5.90%
$915,026 $449
May 29, 2025 $0.078
-9.36%
$973,281 $1,178
May 28, 2025 $0.0851
-8.54%
$1.06 million $471
May 27, 2025 $0.0928
+1.97%
$1.16 million $1,098
May 26, 2025 $0.0907
-1.05%
$1.13 million $64
May 25, 2025 $0.0912
+4.38%
$1.14 million $217
May 24, 2025 $0.0874
-10.04%
$1.09 million $3,151
May 23, 2025 $0.0973
-6.67%
$1.21 million $169
May 22, 2025 $0.104
+4.86%
$1.3 million $2,129
May 21, 2025 $0.105
+2.53%
$1.31 million $106
May 20, 2025 $0.103
-89.08%
$1.28 million $474
May 19, 2025 $0.204
+92.19%
$2.55 million $0
May 18, 2025 $0.105
-1.03%
$1.31 million $13
May 17, 2025 $0.106
-2.91%
$1.32 million $170
May 16, 2025 $0.11
-4.10%
$1.37 million $272
May 15, 2025 $0.114
-5.83%
$1.42 million $200
May 14, 2025 $0.121
-2.76%
$1.5 million $13
May 13, 2025 $0.124
+9.48%
$1.54 million $122
May 12, 2025 $0.114
-1.36%
$1.42 million $24
May 11, 2025 $0.115
+0.00%
$1.43 million $25
May 10, 2025 $0.115
+6.13%
$1.43 million $62
May 9, 2025 $0.108
+0.60%
$1.34 million $829
May 8, 2025 $0.1
+6.80%
$-- $155
May 7, 2025 $0.094
-2.74%
$1.17 million $146
May 6, 2025 $0.0966
+6.82%
$1.2 million $3,546
May 5, 2025 $0.103
+1.10%
$1.29 million $28
May 4, 2025 $0.103
+0.00%
$1.28 million $123
May 3, 2025 $0.102
+0.47%
$1.28 million $22
May 2, 2025 $0.123
-0.45%
$1.54 million $79
May 1, 2025 $0.124
+2.15%
$1.54 million $65
Apr 30, 2025 $0.121
-3.48%
$1.51 million $499
Apr 29, 2025 $0.105
+0.32%
$-- $1