Coinranking
Rari Governance Token Historical Data
RGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.193 | -50.55% | ||
| Sep 22, 2025 | $0.29 | +0.00% | ||
| Sep 21, 2025 | $0.33 | +0.00% | ||
| Sep 20, 2025 | $0.33 | +0.00% | ||
| Sep 17, 2025 | $0.06 | +0.00% | ||
| Sep 16, 2025 | $0.08 | +0.00% | ||
| Sep 15, 2025 | $0.1 | +39.32% | ||
| Sep 14, 2025 | $0.0721 | -62.04% | ||
| Sep 13, 2025 | $0.22 | +0.00% | ||
| Sep 12, 2025 | $0.25 | +0.00% | ||
| Sep 11, 2025 | $0.29 | +0.00% | ||
| Sep 10, 2025 | $0.33 | +0.00% | ||
| Sep 9, 2025 | $0.33 | +29.16% | ||
| Sep 8, 2025 | $0.256 | -50.15% | ||
| Sep 5, 2025 | $0.46 | +0.00% | ||
| Sep 4, 2025 | $0.041 | -41.72% | ||
| Sep 3, 2025 | $0.0705 | +3.06% | ||
| Sep 1, 2025 | $0.04 | +0.00% | ||
| Aug 31, 2025 | $0.04 | +0.00% | ||
| Aug 29, 2025 | $0.0369 | -1.75% | ||
| Aug 28, 2025 | $0.0375 | +0.18% | ||
| Aug 23, 2025 | $0.0357 | -1.42% | ||
| Aug 22, 2025 | $0.0362 | -0.23% | ||
| Aug 21, 2025 | $0.118 | +0.00% | ||
| Aug 20, 2025 | $0.118 | +0.00% | ||
| Aug 19, 2025 | $0.061 | -3.82% | ||
| Aug 18, 2025 | $0.0636 | -0.85% | ||
| Aug 17, 2025 | $0.0642 | +0.45% | ||
| Aug 16, 2025 | $0.0638 | -1.43% | ||
| Aug 15, 2025 | $0.0646 | -0.34% | ||
| Aug 14, 2025 | $0.065 | -7.10% | ||
| Aug 13, 2025 | $0.07 | +1.24% | ||
| Aug 12, 2025 | $0.0693 | -2.60% | ||
| Aug 11, 2025 | $0.0711 | -7.75% | ||
| Aug 4, 2025 | $0.455 | +0.00% | ||
| Aug 3, 2025 | $0.0826 | +2.85% | ||
| Aug 2, 2025 | $0.0798 | -5.50% | ||
| Jul 27, 2025 | $0.2 | +0.00% | ||
| Jul 26, 2025 | $0.2 | +0.00% | ||
| Jul 18, 2025 | $0.0843 | +2.87% | ||
| Jul 17, 2025 | $0.0821 | +2.86% | ||
| Jul 13, 2025 | $0.2 | +0.00% | ||
| Jul 12, 2025 | $0.2 | +0.00% | ||
| Jul 11, 2025 | $0.207 | +0.00% | ||
| Jul 10, 2025 | $0.207 | +0.00% | ||
| Jul 3, 2025 | $0.07 | +0.17% | ||
| Jul 2, 2025 | $0.0701 | +5.38% | ||
| Jul 1, 2025 | $0.0663 | -6.89% | ||
| Jun 30, 2025 | $0.0714 | +1.67% | ||
| Jun 29, 2025 | $0.0701 | +6.23% | ||