Rari Governance Token Historical Data

RGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 6 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 5 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 4 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 3 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 2 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 1 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 12 PM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 11 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 10 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 9 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 8 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 7 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 6 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 5 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 4 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 3 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 2 AM $ 0.2
+0.00%
$ 2.49 million $ 0
Feb 16, 1 AM $ 0.197
+0.00%
$ 2.45 million $ 0
Feb 15, 7 PM $ 0.0595
+0.00%
$ 742,086 $ 0
Feb 15, 6 PM $ 0.0595
+0.00%
$ 742,086 $ 0
Feb 15, 5 PM $ 0.0595
+0.00%
$ 742,086 $ 0
Feb 15, 4 PM $ 0.0595
+0.00%
$ 742,086 $ 0
Feb 15, 3 PM $ 0.0595
+0.00%
$ 742,086 $ 0
Feb 15, 2 PM $ 0.0595
-2.43%
$ 742,086 $ 0
Jan 27, 10 PM $ 0.18
+0.00%
$ 2.24 million $ 0
Jan 27, 9 PM $ 0.18
+0.00%
$ 2.24 million $ 0
Jan 27, 8 PM $ 0.18
+0.00%
$ 2.24 million $ 3
Jan 27, 7 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 6 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 5 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 4 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 3 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 2 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 1 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 12 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 11 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 10 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 9 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 8 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 7 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 6 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 5 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 4 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 3 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 2 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 1 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 27, 12 AM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 26, 11 PM $ 0.18
+0.00%
$ 2.24 million $ 4
Jan 26, 10 PM $ 0.18
+0.00%
$ 2.24 million $ 4