Coinranking
Rari Governance Token Historical Data
RGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.185 | +0.50% | ||
| Jan 13 | $0.199 | +12.71% | ||
| Jan 6 | $0.178 | -12.53% | ||
| Dec 30 | $0.2 | +10.09% | ||
| Dec 23 | $0.191 | +3.74% | ||
| Dec 16 | $0.187 | -12.27% | ||
| Dec 9 | $0.21 | +7.83% | ||
| Dec 2 | $0.255 | +1.36% | ||
| Nov 25 | $0.251 | -10.40% | ||
| Nov 18 | $0.268 | +15.97% | ||
| Nov 11 | $0.232 | -34.78% | ||
| Nov 4 | $0.472 | +14.30% | ||
| Oct 28 | $0.396 | +98.30% | ||
| Oct 21 | $0.148 | -3.68% | ||
| Oct 14 | $0.153 | -3.86% | ||
| Oct 7 | $0.161 | +6.46% | ||
| Sep 30 | $0.156 | -28.12% | ||
| Sep 23 | $0.297 | +80.99% | ||
| Aug 26 | $0.152 | +45.61% | ||
| Aug 12 | $0.155 | +3.91% | ||
| Jul 15 | $0.28 | +0.00% | ||
| Jul 8 | $0.218 | +0.74% | ||
| Jul 1 | $0.28 | +0.00% | ||
| Jun 24 | $0.244 | -11.69% | ||
| Jun 17 | $0.275 | -11.33% | ||
| Jun 10 | $0.303 | -4.86% | ||
| Jun 3 | $0.334 | -3.44% | ||
| May 27 | $0.346 | -8.21% | ||
| May 20 | $0.369 | -11.37% | ||
| May 6 | $0.412 | +1.81% | ||
| Apr 29 | $0.405 | +8.00% | ||
| Apr 22 | $0.386 | +11.35% | ||
| Apr 15 | $0.444 | -0.49% | ||
| Apr 8 | $0.434 | -6.65% | ||
| Apr 1 | $0.483 | -5.79% | ||
| Mar 25 | $0.419 | -8.57% | ||
| Mar 18 | $0.491 | -9.75% | ||
| Mar 11 | $0.612 | +0.50% | ||
| Mar 4 | $0.684 | +21.12% | ||
| Feb 26 | $0.564 | +8.79% | ||
| Feb 19 | $0.519 | -19.01% | ||
| Feb 12 | $0.64 | +72.16% | ||
| Feb 5 | $0.367 | +1.39% | ||
| Jan 29 | $0.362 | -0.91% | ||
| Jan 22 | $0.38 | +0.50% | ||
| Jan 15 | $0.39 | -3.44% | ||
| Jan 8 | $0.419 | -10.30% | ||
| Jan 1 | $0.493 | -5.05% | ||
| Dec 25 | $0.525 | +3.97% | ||
| Dec 18 | $0.545 | -1.59% | ||