Rari Governance Token Historical Data

RGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.21
+7.83%
$ 2.64 million $ 6,389
Dec 2 $ 0.255
+1.36%
$ 2.44 million $ 6,511
Nov 25 $ 0.251
-10.40%
$ 3.14 million $ 13,439
Nov 18 $ 0.268
+15.97%
$ 3.51 million $ 18,936
Nov 11 $ 0.232
-34.78%
$ 2.88 million $ 40,604
Nov 4 $ 0.472
+14.30%
$ 4.74 million $ 15,129
Oct 28 $ 0.396
+98.30%
$ 4.94 million $ 95,557
Oct 21 $ 0.148
-3.68%
$ 2.49 million $ 4,483
Oct 14 $ 0.153
-3.86%
$ 1.91 million $ 1,956
Oct 7 $ 0.161
+6.46%
$ 2 million $ 1,865
Sep 30 $ 0.156
-28.12%
$ 1.89 million $ 721
Sep 23 $ 0.297
+80.99%
$ -- $ 3
Aug 26 $ 0.152
+45.61%
$ 1.89 million $ 9,682
Aug 12 $ 0.155
+3.91%
$ -- $ 4,946
Jul 15 $ 0.28
+0.00%
$ -- $ 0.001
Jul 8 $ 0.218
+0.74%
$ -- $ 10,044
Jul 1 $ 0.28
+0.00%
$ -- $ 3
Jun 24 $ 0.244
-11.69%
$ -- $ 5,320
Jun 17 $ 0.275
-11.33%
$ 3.44 million $ 19,448
Jun 10 $ 0.303
-4.86%
$ 3.86 million $ 48,624
Jun 3 $ 0.334
-3.44%
$ 3.97 million $ 70,035
May 27 $ 0.346
-8.21%
$ 4.32 million $ 50,973
May 20 $ 0.369
-11.37%
$ 4.71 million $ 34,775
May 6 $ 0.412
+1.81%
$ -- $ 15,650
Apr 29 $ 0.405
+8.00%
$ 5.05 million $ 25,029
Apr 22 $ 0.386
+11.35%
$ 4.67 million $ 18,955
Apr 15 $ 0.444
-0.49%
$ -- $ 104
Apr 8 $ 0.434
-6.65%
$ 5.56 million $ 43,106
Apr 1 $ 0.483
-5.79%
$ 5.8 million $ 23,254
Mar 25 $ 0.419
-8.57%
$ 6.39 million $ 45,585
Mar 18 $ 0.491
-9.75%
$ 5.72 million $ 104,669
Mar 11 $ 0.612
+0.50%
$ 6.79 million $ 96,702
Mar 4 $ 0.684
+21.12%
$ 7.6 million $ 84,779
Feb 26 $ 0.564
+8.79%
$ 7.04 million $ 54,487
Feb 19 $ 0.519
-19.01%
$ 6.47 million $ 47,623
Feb 12 $ 0.64
+72.16%
$ 7.97 million $ 123,319
Feb 5 $ 0.367
+1.39%
$ 4.63 million $ 3,846
Jan 29 $ 0.362
-0.91%
$ 4.51 million $ 43,721
Jan 22 $ 0.38
+0.50%
$ 4.55 million $ 30,093
Jan 15 $ 0.39
-3.44%
$ 4.71 million $ 51,691
Jan 8 $ 0.419
-10.30%
$ 5.05 million $ 51,310
Jan 1 $ 0.493
-5.05%
$ 5.82 million $ 116,130
Dec 25 $ 0.525
+3.97%
$ 6.48 million $ 30,671
Dec 18 $ 0.545
-1.59%
$ 6.4 million $ 64,449
Dec 11 $ 0.553
-13.11%
$ 6.92 million $ 56,155
Dec 4 $ 0.626
-7.08%
$ 7.94 million $ 112,605
Nov 27 $ 0.674
-22.95%
$ 8.4 million $ 54,721
Nov 20 $ 0.856
+22.98%
$ 10.91 million $ 31,309
Nov 13 $ 0.75
-5.51%
$ 8.68 million $ 31,323
Nov 6 $ 0.797
+11.28%
$ 9.9 million $ 104,447