Rari Governance Token Historical Data

RGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 6.33
+12.43%
$ 78.93 million $ 2.11 million
Jun 17, 2022 $ 5.63
+7.85%
$ 70.2 million $ 375,350
Jun 16, 2022 $ 5.15
-29.74%
$ 64.22 million $ 548,903
Jun 15, 2022 $ 7.15
-22.82%
$ 89.16 million $ 2.82 million
Jun 14, 2022 $ 9.15
+108.42%
$ 114.15 million $ 2.23 million
Jun 13, 2022 $ 4.38
-20.33%
$ 54.65 million $ 76,105
Jun 12, 2022 $ 5.61
-0.57%
$ 69.92 million $ 233,267
Jun 11, 2022 $ 5.64
-9.56%
$ 70.32 million $ 171,069
Jun 10, 2022 $ 6.23
+2.21%
$ 77.74 million $ 488,916
Jun 9, 2022 $ 6.1
-1.45%
$ 76.07 million $ 25,874
Jun 8, 2022 $ 6.19
+0.42%
$ 77.19 million $ 25,899
Jun 7, 2022 $ 6.16
-4.87%
$ 76.86 million $ 304,210
Jun 6, 2022 $ 6.48
+2.03%
$ 80.8 million $ 89,518
Jun 5, 2022 $ 6.35
-2.59%
$ 79.19 million $ 7,534
Jun 4, 2022 $ 6.52
-1.96%
$ 81.3 million $ 16,743
Jun 3, 2022 $ 6.65
-2.06%
$ 82.93 million $ 12,488
Jun 2, 2022 $ 6.79
-1.88%
$ 84.67 million $ 43,227
Jun 1, 2022 $ 6.92
-1.89%
$ 86.29 million $ 21,420
May 31, 2022 $ 7.05
-3.57%
$ 87.96 million $ 9,338
May 30, 2022 $ 7.31
+14.47%
$ 91.21 million $ 60,146
May 29, 2022 $ 6.39
-7.17%
$ 79.68 million $ 17,369
May 28, 2022 $ 6.88
+1.37%
$ 85.83 million $ 24,445
May 27, 2022 $ 6.79
+3.63%
$ 84.67 million $ 81,015
May 26, 2022 $ 6.55
-5.31%
$ 81.71 million $ 299,156
May 25, 2022 $ 6.92
-1.71%
$ 86.04 million $ 52,538
May 24, 2022 $ 7.04
-4.21%
$ 87.54 million $ 776,720
May 23, 2022 $ 7.35
-3.12%
$ 91.38 million $ 43,823
May 22, 2022 $ 7.59
+7.53%
$ 94.32 million $ 27,848
May 21, 2022 $ 7.05
-1.35%
$ 87.71 million $ 41,238
May 20, 2022 $ 7.15
-5.54%
$ 88.91 million $ 58,557
May 19, 2022 $ 7.57
+3.81%
$ 94.12 million $ 340,129
May 18, 2022 $ 7.29
-8.18%
$ 90.67 million $ 446,033
May 17, 2022 $ 7.94
+4.21%
$ 98.74 million $ 197,213
May 16, 2022 $ 7.62
-7.60%
$ 94.75 million $ 161,096
May 15, 2022 $ 8.25
+5.17%
$ 102.54 million $ 199,794
May 14, 2022 $ 7.85
-1.26%
$ 97.54 million $ 211,515
May 13, 2022 $ 7.95
-5.46%
$ 98.79 million $ 278,016
May 12, 2022 $ 8.4
+18.48%
$ 104.49 million $ 680,879
May 11, 2022 $ 7.09
-20.11%
$ 88.19 million $ 574,049
May 10, 2022 $ 8.88
-3.42%
$ 110.39 million $ 356,266
May 9, 2022 $ 9.19
-2.10%
$ 114.27 million $ 572,756
May 8, 2022 $ 9.39
-0.23%
$ 116.71 million $ 348,742
May 7, 2022 $ 9.38
-1.56%
$ 116.57 million $ 231,893
May 6, 2022 $ 9.53
-4.13%
$ 118.41 million $ 233,972
May 5, 2022 $ 9.94
-5.88%
$ 123.51 million $ 245,282
May 4, 2022 $ 10.56
+2.97%
$ 131.22 million $ 539,810
May 3, 2022 $ 10.25
-1.73%
$ 127.43 million $ 344,733
May 2, 2022 $ 10.43
-2.69%
$ 129.67 million $ 353,226
May 1, 2022 $ 10.72
-6.85%
$ 133.25 million $ 1.11 million
Apr 30, 2022 $ 11.51
-12.76%
$ 142.36 million $ 1.25 million