Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $4.27
-8.17%
$53.26 million $239,784
Jun 27, 2022 $4.65
+4.03%
$57.99 million $224,314
Jun 26, 2022 $4.47
-1.97%
$55.75 million $47,982
Jun 25, 2022 $4.56
-2.77%
$56.87 million $51,945
Jun 24, 2022 $4.68
+3.08%
$58.36 million $174,483
Jun 23, 2022 $4.57
-2.14%
$56.99 million $121,583
Jun 22, 2022 $4.67
-4.88%
$58.23 million $157,598
Jun 21, 2022 $4.91
-3.93%
$61.22 million $310,248
Jun 20, 2022 $5.11
-12.50%
$63.72 million $472,773
Jun 19, 2022 $5.84
-7.74%
$72.82 million $462,644
Jun 18, 2022 $6.33
+12.43%
$78.93 million $2.11 million
Jun 17, 2022 $5.63
+7.85%
$70.2 million $375,350
Jun 16, 2022 $5.15
-29.74%
$64.22 million $548,903
Jun 15, 2022 $7.15
-22.82%
$89.16 million $2.82 million
Jun 14, 2022 $9.15
+108.42%
$114.15 million $2.23 million
Jun 13, 2022 $4.38
-20.33%
$54.65 million $76,105
Jun 12, 2022 $5.61
-0.57%
$69.92 million $233,267
Jun 11, 2022 $5.64
-9.56%
$70.32 million $171,069
Jun 10, 2022 $6.23
+2.21%
$77.74 million $488,916
Jun 9, 2022 $6.1
-1.45%
$76.07 million $25,874
Jun 8, 2022 $6.19
+0.42%
$77.19 million $25,899
Jun 7, 2022 $6.16
-4.87%
$76.86 million $304,210
Jun 6, 2022 $6.48
+2.03%
$80.8 million $89,518
Jun 5, 2022 $6.35
-2.59%
$79.19 million $7,534
Jun 4, 2022 $6.52
-1.96%
$81.3 million $16,743
Jun 3, 2022 $6.65
-2.06%
$82.93 million $12,488
Jun 2, 2022 $6.79
-1.88%
$84.67 million $43,227
Jun 1, 2022 $6.92
-1.89%
$86.29 million $21,420
May 31, 2022 $7.05
-3.57%
$87.96 million $9,338
May 30, 2022 $7.31
+14.47%
$91.21 million $60,146
May 29, 2022 $6.39
-7.17%
$79.68 million $17,369
May 28, 2022 $6.88
+1.37%
$85.83 million $24,445
May 27, 2022 $6.79
+3.63%
$84.67 million $81,015
May 26, 2022 $6.55
-5.31%
$81.71 million $299,156
May 25, 2022 $6.92
-1.71%
$86.04 million $52,538
May 24, 2022 $7.04
-4.21%
$87.54 million $776,720
May 23, 2022 $7.35
-3.12%
$91.38 million $43,823
May 22, 2022 $7.59
+7.53%
$94.32 million $27,848
May 21, 2022 $7.05
-1.35%
$87.71 million $41,238
May 20, 2022 $7.15
-5.54%
$88.91 million $58,557
May 19, 2022 $7.57
+3.81%
$94.12 million $340,129
May 18, 2022 $7.29
-8.18%
$90.67 million $446,033
May 17, 2022 $7.94
+4.21%
$98.74 million $197,213
May 16, 2022 $7.62
-7.60%
$94.75 million $161,096
May 15, 2022 $8.25
+5.17%
$102.54 million $199,794
May 14, 2022 $7.85
-1.26%
$97.54 million $211,515
May 13, 2022 $7.95
-5.46%
$98.79 million $278,016
May 12, 2022 $8.4
+18.48%
$104.49 million $680,879
May 11, 2022 $7.09
-20.11%
$88.19 million $574,049
May 10, 2022 $8.88
-3.42%
$110.39 million $356,266