Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $9.19
-2.10%
$114.27 million $572,756
May 8, 2022 $9.39
-0.23%
$116.71 million $348,742
May 7, 2022 $9.38
-1.56%
$116.57 million $231,893
May 6, 2022 $9.53
-4.13%
$118.41 million $233,972
May 5, 2022 $9.94
-5.88%
$123.51 million $245,282
May 4, 2022 $10.56
+2.97%
$131.22 million $539,810
May 3, 2022 $10.25
-1.73%
$127.43 million $344,733
May 2, 2022 $10.43
-2.69%
$129.67 million $353,226
May 1, 2022 $10.72
-6.85%
$133.25 million $1.11 million
Apr 30, 2022 $11.51
-12.76%
$142.36 million $1.25 million
Apr 29, 2022 $13.19
-3.46%
$163.18 million $570,395
Apr 28, 2022 $13.67
+1.50%
$169.03 million $196,936
Apr 27, 2022 $13.46
-0.40%
$166.53 million $207,936
Apr 26, 2022 $13.52
-2.37%
$167.17 million $204,955
Apr 25, 2022 $13.84
-0.61%
$171.22 million $296,272
Apr 24, 2022 $13.93
-2.61%
$172.27 million $185,801
Apr 23, 2022 $14.3
+0.92%
$176.88 million $210,667
Apr 22, 2022 $14.17
-3.26%
$175.26 million $144,322
Apr 21, 2022 $14.65
-2.90%
$181.16 million $514,185
Apr 20, 2022 $15.08
-2.56%
$186.57 million $147,928
Apr 19, 2022 $15.48
+2.09%
$191.47 million $171,616
Apr 18, 2022 $15.16
-2.68%
$187.55 million $209,250
Apr 17, 2022 $15.51
+1.01%
$191.88 million $133,183
Apr 16, 2022 $15.36
+1.69%
$189.97 million $608,570
Apr 15, 2022 $15.1
+5.07%
$183.75 million $498,668
Apr 14, 2022 $14.39
+1.63%
$175.02 million $1.48 million
Apr 13, 2022 $14.14
+3.42%
$172.06 million $215,305
Apr 12, 2022 $13.81
+0.40%
$168.03 million $188,129
Apr 11, 2022 $13.76
-6.32%
$167.36 million $490,205
Apr 10, 2022 $14.59
+0.97%
$177.53 million $222,210
Apr 9, 2022 $14.47
+1.48%
$176.01 million $132,587
Apr 8, 2022 $14.32
-2.82%
$174.26 million $183,499
Apr 7, 2022 $14.71
-0.65%
$178.97 million $384,447
Apr 6, 2022 $14.76
-7.96%
$179.58 million $361,513
Apr 5, 2022 $15.87
-1.45%
$193.07 million $314,466
Apr 4, 2022 $16.09
-0.87%
$195.7 million $306,997
Apr 3, 2022 $16.17
-0.24%
$196.76 million $520,603
Apr 2, 2022 $16.2
+4.09%
$197.11 million $1.14 million
Apr 1, 2022 $15.6
-0.82%
$189.79 million $991,496
Mar 31, 2022 $15.72
-0.74%
$191.3 million $332,609
Mar 30, 2022 $15.8
-0.68%
$192.27 million $629,398
Mar 29, 2022 $15.91
+1.89%
$193.59 million $968,395
Mar 28, 2022 $15.62
-0.36%
$190 million $1.05 million
Mar 27, 2022 $15.67
+2.48%
$190.63 million $171,400
Mar 26, 2022 $15.29
+0.51%
$186.01 million $226,419
Mar 25, 2022 $15.21
-3.44%
$185.08 million $716,991
Mar 24, 2022 $15.75
+1.78%
$191.66 million $238,337
Mar 23, 2022 $15.47
-2.03%
$188.2 million $306,204
Mar 22, 2022 $15.77
+1.40%
$191.91 million $216,224
Mar 21, 2022 $15.56
+4.36%
$189.27 million $228,646