Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $20.4
+3.78%
$247.66 million $9.86 million
Jan 28, 2022 $19.66
+1.51%
$238.63 million $11.82 million
Jan 27, 2022 $19.37
-1.57%
$235.03 million $17 million
Jan 26, 2022 $19.68
-5.81%
$238.79 million $13.14 million
Jan 25, 2022 $20.89
-1.06%
$253.52 million $21.42 million
Jan 24, 2022 $21.11
+4.84%
$256.23 million $22.82 million
Jan 23, 2022 $20.14
+2.30%
$244.4 million $15.73 million
Jan 22, 2022 $19.69
-8.94%
$238.9 million $15.48 million
Jan 21, 2022 $21.62
-15.67%
$262.37 million $13.66 million
Jan 20, 2022 $25.64
-2.91%
$311.11 million $2.48 million
Jan 19, 2022 $26.41
-4.09%
$320.45 million $2.96 million
Jan 18, 2022 $27.53
-7.20%
$334.13 million $4.34 million
Jan 17, 2022 $29.67
-7.58%
$360.05 million $11.4 million
Jan 16, 2022 $32.11
+3.32%
$389.6 million $9.7 million
Jan 15, 2022 $31.07
+0.38%
$377.08 million $5.86 million
Jan 14, 2022 $30.96
-3.02%
$-- $9.4 million
Download