Rari Governance Token Historical Data

RGT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 21.62
-15.67%
$ 262.37 million $ 13.66 million
Jan 20, 2022 $ 25.64
-2.91%
$ 311.11 million $ 2.48 million
Jan 19, 2022 $ 26.41
-4.09%
$ 320.45 million $ 2.96 million
Jan 18, 2022 $ 27.53
-7.20%
$ 334.13 million $ 4.34 million
Jan 17, 2022 $ 29.67
-7.58%
$ 360.05 million $ 11.4 million
Jan 16, 2022 $ 32.11
+3.32%
$ 389.6 million $ 9.7 million
Jan 15, 2022 $ 31.07
+0.38%
$ 377.08 million $ 5.86 million
Jan 14, 2022 $ 30.96
-3.02%
$ -- $ 9.4 million
Download