Rari Governance Token Historical Data

RGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 15.08
-6.63%
$ 183.52 million $ 5.89 million
Mar 9, 2022 $ 16.16
+10.78%
$ 196.55 million $ 23.31 million
Mar 8, 2022 $ 14.58
-0.75%
$ 177.42 million $ 3.16 million
Mar 7, 2022 $ 14.69
-3.39%
$ 178.77 million $ 4.38 million
Mar 6, 2022 $ 15.21
-4.96%
$ 185.05 million $ 2.83 million
Mar 5, 2022 $ 16.01
+1.07%
$ 194.72 million $ 2.27 million
Mar 4, 2022 $ 15.84
-8.00%
$ 192.65 million $ 3.75 million
Mar 3, 2022 $ 17.21
-2.51%
$ 209.39 million $ 3.45 million
Mar 2, 2022 $ 17.66
-2.84%
$ 214.79 million $ 2.59 million
Mar 1, 2022 $ 18.17
-0.83%
$ 221.06 million $ 3.27 million
Feb 28, 2022 $ 18.32
+10.61%
$ 222.91 million $ 3.59 million
Feb 27, 2022 $ 16.57
-7.91%
$ 201.53 million $ 2.79 million
Feb 26, 2022 $ 17.99
-2.98%
$ 218.83 million $ 3.11 million
Feb 25, 2022 $ 18.54
-1.71%
$ 225.54 million $ 6 million
Feb 24, 2022 $ 18.86
+15.93%
$ 228.95 million $ 20.7 million
Feb 23, 2022 $ 16.27
-4.31%
$ 197.48 million $ 2.59 million
Feb 22, 2022 $ 17
+3.58%
$ 206.38 million $ 7.57 million
Feb 21, 2022 $ 16.42
-2.03%
$ 199.26 million $ 2.67 million
Feb 20, 2022 $ 16.76
-3.52%
$ 203.38 million $ 4.68 million
Feb 19, 2022 $ 17.37
-0.32%
$ 210.79 million $ 2.06 million
Feb 18, 2022 $ 17.42
-1.90%
$ 211.47 million $ 2.64 million
Feb 17, 2022 $ 17.76
-12.16%
$ 215.55 million $ 6.85 million
Feb 16, 2022 $ 20.22
-2.33%
$ 245.4 million $ 2.53 million
Feb 15, 2022 $ 20.7
+7.10%
$ 251.26 million $ 2.1 million
Feb 14, 2022 $ 19.33
+1.21%
$ 234.6 million $ 4.29 million
Feb 13, 2022 $ 19.1
+0.02%
$ 231.8 million $ 5.08 million
Feb 12, 2022 $ 19.09
-3.40%
$ 231.76 million $ 7.41 million
Feb 11, 2022 $ 19.76
-4.13%
$ 239.92 million $ 4.09 million
Feb 10, 2022 $ 20.62
-4.15%
$ 250.25 million $ 2.39 million
Feb 9, 2022 $ 21.51
+2.68%
$ 261.09 million $ 2.35 million
Feb 8, 2022 $ 20.95
-5.46%
$ 254.27 million $ 3.54 million
Feb 7, 2022 $ 22.16
+0.74%
$ 268.95 million $ 2.66 million
Feb 6, 2022 $ 21.99
+2.71%
$ 266.98 million $ 2.51 million
Feb 5, 2022 $ 21.41
-0.80%
$ 259.93 million $ 2.53 million
Feb 4, 2022 $ 21.59
+9.23%
$ 262.02 million $ 8.45 million
Feb 3, 2022 $ 19.76
-0.26%
$ 239.88 million $ 7.79 million
Feb 2, 2022 $ 19.81
-4.03%
$ 240.49 million $ 8.4 million
Feb 1, 2022 $ 20.65
-1.05%
$ 250.6 million $ 9.35 million
Jan 31, 2022 $ 20.86
+4.17%
$ 253.25 million $ 9.53 million
Jan 30, 2022 $ 20.03
-1.84%
$ 243.12 million $ 8.41 million
Jan 29, 2022 $ 20.4
+3.78%
$ 247.66 million $ 9.86 million
Jan 28, 2022 $ 19.66
+1.51%
$ 238.63 million $ 11.82 million
Jan 27, 2022 $ 19.37
-1.57%
$ 235.03 million $ 17 million
Jan 26, 2022 $ 19.68
-5.81%
$ 238.79 million $ 13.14 million
Jan 25, 2022 $ 20.89
-1.06%
$ 253.52 million $ 21.42 million
Jan 24, 2022 $ 21.11
+4.84%
$ 256.23 million $ 22.82 million
Jan 23, 2022 $ 20.14
+2.30%
$ 244.4 million $ 15.73 million
Jan 22, 2022 $ 19.69
-8.94%
$ 238.9 million $ 15.48 million
Jan 21, 2022 $ 21.62
-15.67%
$ 262.37 million $ 13.66 million
Jan 20, 2022 $ 25.64
-2.91%
$ 311.11 million $ 2.48 million