Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.103
-2.45%
$1.28 million $280
Apr 14, 2025 $0.137
+0.00%
$-- $7
Apr 7, 2025 $0.0976
+5.45%
$-- $285
Mar 31, 2025 $0.118
+1.53%
$-- $27
Mar 24, 2025 $0.139
+0.45%
$-- $1
Mar 17, 2025 $0.12
-1.85%
$-- $240
Mar 10, 2025 $0.164
+0.00%
$2.05 million $1,570
Mar 9, 2025 $0.164
-2.65%
$2.05 million $17
Mar 3, 2025 $0.139
-1.96%
$-- $1
Feb 24, 2025 $0.137
-2.06%
$-- $31
Feb 17, 2025 $0.143
+0.00%
$-- $32
Feb 10, 2025 $0.131
+0.00%
$-- $694
Feb 3, 2025 $0.135
+0.00%
$-- $2,234
Jan 30, 2025 $0.164
+0.00%
$2.05 million $0
Jan 29, 2025 $0.164
-20.91%
$2.05 million $0
Jan 28, 2025 $0.28
+0.00%
$3.49 million $0
Jan 27, 2025 $0.28
+88.37%
$3.49 million $0
Jan 26, 2025 $0.184
+0.00%
$-- $46
Jan 25, 2025 $0.185
-0.17%
$-- $12
Jan 24, 2025 $0.186
-0.58%
$2.32 million $10
Jan 23, 2025 $0.188
+8.12%
$2.34 million $526
Jan 22, 2025 $0.173
-1.38%
$2.16 million $28
Jan 21, 2025 $0.182
+0.99%
$-- $1,021
Jan 20, 2025 $0.182
-1.22%
$2.27 million $1,019
Jan 18, 2025 $0.199
-4.01%
$-- $14
Jan 17, 2025 $0.208
+4.83%
$2.59 million $14
Jan 16, 2025 $0.198
-7.42%
$2.46 million $364
Jan 15, 2025 $0.214
+6.40%
$2.67 million $7
Jan 14, 2025 $0.202
+3.31%
$2.52 million $26
Jan 13, 2025 $0.195
+10.48%
$2.43 million $1,350
Jan 12, 2025 $0.176
-15.12%
$2.19 million $39
Jan 10, 2025 $0.178
+1.05%
$-- $3
Jan 9, 2025 $0.175
-3.33%
$2.18 million $3
Jan 8, 2025 $0.181
-3.61%
$2.26 million $167
Jan 7, 2025 $0.187
-8.53%
$2.33 million $3,931
Jan 6, 2025 $0.204
+0.54%
$2.55 million $45
Jan 5, 2025 $0.202
-5.06%
$2.52 million $2,476
Jan 4, 2025 $0.2
+20.61%
$2.5 million $3,060
Jan 3, 2025 $0.174
+5.32%
$2.17 million $922
Jan 2, 2025 $0.165
-3.67%
$2.06 million $547
Jan 1, 2025 $0.168
-6.06%
$2.1 million $9,030
Dec 31, 2024 $0.179
+3.21%
$2.23 million $844
Dec 30, 2024 $0.174
-4.48%
$2.17 million $691
Dec 29, 2024 $0.182
-7.94%
$2.27 million $1,117
Dec 28, 2024 $0.191
-0.44%
$2.38 million $548
Dec 27, 2024 $0.191
-6.57%
$2.38 million $129
Dec 26, 2024 $0.199
-14.32%
$2.48 million $2,319
Dec 25, 2024 $0.206
+9.51%
$2.57 million $5,647
Dec 24, 2024 $0.199
+3.49%
$2.48 million $73
Dec 23, 2024 $0.193
+4.89%
$2.4 million $4,148