Rari Governance Token Historical Data

RGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.144
-2.78%
$ 1.8 million $ 157
Oct 21, 2024 $ 0.148
-3.24%
$ 1.85 million $ 15
Oct 20, 2024 $ 0.153
+4.17%
$ 1.91 million $ 56
Oct 19, 2024 $ 0.147
-4.90%
$ 1.84 million $ 274
Oct 18, 2024 $ 0.158
+3.12%
$ 1.97 million $ 793
Oct 17, 2024 $ 0.153
-4.05%
$ 1.91 million $ 189
Oct 16, 2024 $ 0.159
-3.66%
$ 1.99 million $ 513
Oct 15, 2024 $ 0.165
-1.76%
$ 2.06 million $ 25
Oct 14, 2024 $ 0.168
+5.48%
$ 2.1 million $ 105
Oct 13, 2024 $ 0.16
-0.46%
$ 2 million $ 43
Oct 12, 2024 $ 0.161
-0.22%
$ 2.01 million $ 75
Oct 11, 2024 $ 0.159
+1.75%
$ -- $ 681
Oct 10, 2024 $ 0.158
+3.70%
$ 1.98 million $ 680
Oct 9, 2024 $ 0.153
-0.47%
$ 1.91 million $ 175
Oct 8, 2024 $ 0.154
+0.09%
$ 1.92 million $ 46
Oct 7, 2024 $ 0.153
+1.32%
$ 1.91 million $ 208
Oct 6, 2024 $ 0.151
-2.92%
$ 1.89 million $ 278
Oct 5, 2024 $ 0.156
+1.05%
$ 1.94 million $ 48
Oct 4, 2024 $ 0.154
+0.10%
$ 1.93 million $ 575
Oct 3, 2024 $ 0.154
+0.42%
$ 1.92 million $ 23
Oct 2, 2024 $ 0.154
-47.84%
$ 1.92 million $ 72
Oct 1, 2024 $ 0.295
+35.79%
$ 3.67 million $ 3
Sep 29, 2024 $ 0.297
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.297
+0.00%
$ 3.7 million $ 3
Sep 24, 2024 $ 0.164
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.164
+0.00%
$ 2.05 million $ 0
Sep 1, 2024 $ 0.152
-0.81%
$ 1.89 million $ 2,830
Aug 31, 2024 $ 0.153
+0.38%
$ 1.91 million $ 2,856
Aug 30, 2024 $ 0.104
-0.42%
$ 1.29 million $ 1,992
Aug 29, 2024 $ 0.104
-0.02%
$ 1.3 million $ 2,003
Aug 12, 2024 $ 0.155
+3.91%
$ 1.93 million $ 4,946
Aug 11, 2024 $ 0.149
-0.43%
$ 1.86 million $ 4,779
Jul 17, 2024 $ 0.28
+0.00%
$ 3.49 million $ 0
Jul 16, 2024 $ 0.28
+0.00%
$ 3.49 million $ 0
Jul 10, 2024 $ 0.218
+1.12%
$ 2.72 million $ 5,053
Jul 9, 2024 $ 0.216
-0.36%
$ 2.69 million $ 4,992
Jul 2, 2024 $ 0.28
+0.00%
$ 3.49 million $ 1
Jul 1, 2024 $ 0.28
+0.00%
$ 3.49 million $ 1
Jun 25, 2024 $ 0.244
-4.59%
$ 3.04 million $ 3,452
Jun 24, 2024 $ 0.256
-7.27%
$ 3.19 million $ 1,868
Jun 23, 2024 $ 0.276
+0.49%
$ 3.44 million $ 2,636
Jun 22, 2024 $ 0.275
-0.43%
$ 3.43 million $ 24
Jun 21, 2024 $ 0.276
-6.23%
$ 3.44 million $ 2,218
Jun 20, 2024 $ 0.295
-1.39%
$ 3.67 million $ 2,073
Jun 19, 2024 $ 0.298
-1.55%
$ 3.72 million $ 14,905
Jun 18, 2024 $ 0.303
+0.33%
$ 3.78 million $ 165
Jun 17, 2024 $ 0.302
-2.67%
$ 3.76 million $ 63
Jun 16, 2024 $ 0.31
+2.15%
$ 3.86 million $ 2,969
Jun 15, 2024 $ 0.303
+19.13%
$ 3.78 million $ 12,053
Jun 14, 2024 $ 0.254
-2.22%
$ 3.17 million $ 9,117