Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.399
+9.87%
$4.98 million $6,426
Oct 31, 2024 $0.364
-4.57%
$4.53 million $1,813
Oct 30, 2024 $0.381
+8.78%
$4.75 million $3,810
Oct 29, 2024 $0.35
-4.10%
$4.37 million $27,820
Oct 28, 2024 $0.37
+85.17%
$4.61 million $28,884
Oct 27, 2024 $0.2
+36.00%
$2.49 million $9,591
Oct 26, 2024 $0.148
+12.95%
$1.84 million $3,066
Oct 25, 2024 $0.136
-1.44%
$-- $23
Oct 24, 2024 $0.138
+1.54%
$1.72 million $726
Oct 23, 2024 $0.136
-5.79%
$1.7 million $495
Oct 22, 2024 $0.144
-2.78%
$1.8 million $157
Oct 21, 2024 $0.148
-3.24%
$1.85 million $15
Oct 20, 2024 $0.153
+4.17%
$1.91 million $56
Oct 19, 2024 $0.147
-4.90%
$1.84 million $274
Oct 18, 2024 $0.158
+3.12%
$1.97 million $793
Oct 17, 2024 $0.153
-4.05%
$1.91 million $189
Oct 16, 2024 $0.159
-3.66%
$1.99 million $513
Oct 15, 2024 $0.165
-1.76%
$2.06 million $25
Oct 14, 2024 $0.168
+5.48%
$2.1 million $105
Oct 13, 2024 $0.16
-0.46%
$2 million $43
Oct 12, 2024 $0.161
-0.22%
$2.01 million $75
Oct 11, 2024 $0.159
+1.75%
$-- $681
Oct 10, 2024 $0.158
+3.70%
$1.98 million $680
Oct 9, 2024 $0.153
-0.47%
$1.91 million $175
Oct 8, 2024 $0.154
+0.09%
$1.92 million $46
Oct 7, 2024 $0.153
+1.32%
$1.91 million $208
Oct 6, 2024 $0.151
-2.92%
$1.89 million $278
Oct 5, 2024 $0.156
+1.05%
$1.94 million $48
Oct 4, 2024 $0.154
+0.10%
$1.93 million $575
Oct 3, 2024 $0.154
+0.42%
$1.92 million $23
Oct 2, 2024 $0.154
-47.84%
$1.92 million $72
Oct 1, 2024 $0.295
+35.79%
$3.67 million $3
Sep 29, 2024 $0.297
+0.00%
$-- $0
Sep 28, 2024 $0.297
+0.00%
$3.7 million $3
Sep 24, 2024 $0.164
+0.00%
$-- $0
Sep 23, 2024 $0.164
+0.00%
$2.05 million $0
Sep 1, 2024 $0.152
-0.81%
$1.89 million $2,830
Aug 31, 2024 $0.153
+0.38%
$1.91 million $2,856
Aug 30, 2024 $0.104
-0.42%
$1.29 million $1,992
Aug 29, 2024 $0.104
-0.02%
$1.3 million $2,003
Aug 12, 2024 $0.155
+3.91%
$1.93 million $4,946
Aug 11, 2024 $0.149
-0.43%
$1.86 million $4,779
Jul 17, 2024 $0.28
+0.00%
$3.49 million $0
Jul 16, 2024 $0.28
+0.00%
$3.49 million $0
Jul 10, 2024 $0.218
+1.12%
$2.72 million $5,053
Jul 9, 2024 $0.216
-0.36%
$2.69 million $4,992
Jul 2, 2024 $0.28
+0.00%
$3.49 million $1
Jul 1, 2024 $0.28
+0.00%
$3.49 million $1
Jun 25, 2024 $0.244
-4.59%
$3.04 million $3,452
Jun 24, 2024 $0.256
-7.27%
$3.19 million $1,868