Rari Governance Token Historical Data

RGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.26
-5.87%
$ 3.24 million $ 6,559
Jun 12, 2024 $ 0.276
+2.04%
$ 3.45 million $ 1,372
Jun 11, 2024 $ 0.271
-3.09%
$ 3.38 million $ 10,616
Jun 10, 2024 $ 0.28
-12.24%
$ 3.49 million $ 8,907
Jun 9, 2024 $ 0.318
-4.72%
$ 3.97 million $ 13,547
Jun 8, 2024 $ 0.334
-3.72%
$ 4.17 million $ 22,944
Jun 7, 2024 $ 0.347
+11.67%
$ 4.33 million $ 18,932
Jun 6, 2024 $ 0.311
+2.00%
$ 3.88 million $ 5,657
Jun 5, 2024 $ 0.305
-8.25%
$ 3.8 million $ 6,330
Jun 4, 2024 $ 0.333
-0.68%
$ 4.15 million $ 15,657
Jun 3, 2024 $ 0.335
-3.25%
$ 4.18 million $ 515
Jun 2, 2024 $ 0.346
+11.22%
$ 4.32 million $ 10,972
Jun 1, 2024 $ 0.312
-9.47%
$ 3.88 million $ 12,136
May 31, 2024 $ 0.344
-13.26%
$ 4.29 million $ 8,515
May 30, 2024 $ 0.397
-1.24%
$ 4.95 million $ 293
May 29, 2024 $ 0.402
+13.59%
$ 5.01 million $ 12,391
May 28, 2024 $ 0.354
-7.66%
$ 4.42 million $ 6,637
May 27, 2024 $ 0.384
+1.65%
$ 4.78 million $ 29
May 26, 2024 $ 0.377
+2.30%
$ 4.71 million $ 1,504
May 25, 2024 $ 0.369
-6.96%
$ 4.6 million $ 7,353
May 24, 2024 $ 0.397
+8.75%
$ 4.95 million $ 13,775
May 23, 2024 $ 0.409
+2.39%
$ 5.09 million $ 25
May 22, 2024 $ 0.399
-6.84%
$ 4.98 million $ 949
May 21, 2024 $ 0.429
+1.02%
$ 5.34 million $ 4,916
May 20, 2024 $ 0.424
+1.81%
$ 5.28 million $ 7,756
May 12, 2024 $ 0.413
+0.12%
$ -- $ 2,994
May 11, 2024 $ 0.412
+0.55%
$ 5.14 million $ 2,994
May 10, 2024 $ 0.41
-1.48%
$ 5.11 million $ 6,410
May 9, 2024 $ 0.416
+0.31%
$ 5.19 million $ 164
May 8, 2024 $ 0.415
+5.72%
$ 5.18 million $ 4,812
May 7, 2024 $ 0.393
+4.69%
$ 4.91 million $ 54
May 6, 2024 $ 0.376
-7.20%
$ 4.68 million $ 1,215
May 5, 2024 $ 0.405
-0.53%
$ 5.05 million $ 3,054
May 4, 2024 $ 0.407
+9.62%
$ 5.07 million $ 17,884
May 3, 2024 $ 0.371
+1.49%
$ 4.62 million $ 277
May 2, 2024 $ 0.366
+0.27%
$ 4.56 million $ 31
May 1, 2024 $ 0.367
-16.67%
$ 4.58 million $ 66
Apr 30, 2024 $ 0.389
-1.36%
$ -- $ 1,845
Apr 29, 2024 $ 0.394
+5.16%
$ 4.92 million $ 1,872
Apr 28, 2024 $ 0.375
-2.89%
$ 4.67 million $ 1,295
Apr 27, 2024 $ 0.386
+4.51%
$ 4.82 million $ 1,229
Apr 26, 2024 $ 0.37
+2.41%
$ 4.61 million $ 1,462
Apr 25, 2024 $ 0.361
+5.30%
$ 4.5 million $ 6,666
Apr 24, 2024 $ 0.343
-1.21%
$ 4.27 million $ 9,599
Apr 15, 2024 $ 0.444
-0.49%
$ -- $ 104
Apr 14, 2024 $ 0.446
+3.26%
$ 5.56 million $ 380
Apr 13, 2024 $ 0.434
+11.53%
$ 5.41 million $ 6,703
Apr 12, 2024 $ 0.459
+1.40%
$ -- $ 2,687
Apr 11, 2024 $ 0.453
-3.47%
$ 5.65 million $ 3,978
Apr 10, 2024 $ 0.476
+1.95%
$ 5.93 million $ 8,766