Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.276
+0.49%
$3.44 million $2,636
Jun 22, 2024 $0.275
-0.43%
$3.43 million $24
Jun 21, 2024 $0.276
-6.23%
$3.44 million $2,218
Jun 20, 2024 $0.295
-1.39%
$3.67 million $2,073
Jun 19, 2024 $0.298
-1.55%
$3.72 million $14,905
Jun 18, 2024 $0.303
+0.33%
$3.78 million $165
Jun 17, 2024 $0.302
-2.67%
$3.76 million $63
Jun 16, 2024 $0.31
+2.15%
$3.86 million $2,969
Jun 15, 2024 $0.303
+19.13%
$3.78 million $12,053
Jun 14, 2024 $0.254
-2.22%
$3.17 million $9,117
Jun 13, 2024 $0.26
-5.87%
$3.24 million $6,559
Jun 12, 2024 $0.276
+2.04%
$3.45 million $1,372
Jun 11, 2024 $0.271
-3.09%
$3.38 million $10,616
Jun 10, 2024 $0.28
-12.24%
$3.49 million $8,907
Jun 9, 2024 $0.318
-4.72%
$3.97 million $13,547
Jun 8, 2024 $0.334
-3.72%
$4.17 million $22,944
Jun 7, 2024 $0.347
+11.67%
$4.33 million $18,932
Jun 6, 2024 $0.311
+2.00%
$3.88 million $5,657
Jun 5, 2024 $0.305
-8.25%
$3.8 million $6,330
Jun 4, 2024 $0.333
-0.68%
$4.15 million $15,657
Jun 3, 2024 $0.335
-3.25%
$4.18 million $515
Jun 2, 2024 $0.346
+11.22%
$4.32 million $10,972
Jun 1, 2024 $0.312
-9.47%
$3.88 million $12,136
May 31, 2024 $0.344
-13.26%
$4.29 million $8,515
May 30, 2024 $0.397
-1.24%
$4.95 million $293
May 29, 2024 $0.402
+13.59%
$5.01 million $12,391
May 28, 2024 $0.354
-7.66%
$4.42 million $6,637
May 27, 2024 $0.384
+1.65%
$4.78 million $29
May 26, 2024 $0.377
+2.30%
$4.71 million $1,504
May 25, 2024 $0.369
-6.96%
$4.6 million $7,353
May 24, 2024 $0.397
+8.75%
$4.95 million $13,775
May 23, 2024 $0.409
+2.39%
$5.09 million $25
May 22, 2024 $0.399
-6.84%
$4.98 million $949
May 21, 2024 $0.429
+1.02%
$5.34 million $4,916
May 20, 2024 $0.424
+1.81%
$5.28 million $7,756
May 12, 2024 $0.413
+0.12%
$-- $2,994
May 11, 2024 $0.412
+0.55%
$5.14 million $2,994
May 10, 2024 $0.41
-1.48%
$5.11 million $6,410
May 9, 2024 $0.416
+0.31%
$5.19 million $164
May 8, 2024 $0.415
+5.72%
$5.18 million $4,812
May 7, 2024 $0.393
+4.69%
$4.91 million $54
May 6, 2024 $0.376
-7.20%
$4.68 million $1,215
May 5, 2024 $0.405
-0.53%
$5.05 million $3,054
May 4, 2024 $0.407
+9.62%
$5.07 million $17,884
May 3, 2024 $0.371
+1.49%
$4.62 million $277
May 2, 2024 $0.366
+0.27%
$4.56 million $31
May 1, 2024 $0.367
-16.67%
$4.58 million $66
Apr 30, 2024 $0.389
-1.36%
$-- $1,845
Apr 29, 2024 $0.394
+5.16%
$4.92 million $1,872
Apr 28, 2024 $0.375
-2.89%
$4.67 million $1,295