REAKTOR Historical Data

RKR
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0₆494
+0.00%
$ 165,794 $ 68
Oct 4, 12 PM $ 0.0₆494
+0.08%
$ 166,040 $ 67
Oct 4, 11 AM $ 0.0₆495
+0.08%
$ 166,117 $ 67
Oct 4, 10 AM $ 0.0₆495
+0.03%
$ 166,111 $ 67
Oct 4, 9 AM $ 0.0₆495
+0.12%
$ 166,329 $ 67
Oct 4, 8 AM $ 0.0₆494
-0.20%
$ 166,001 $ 67
Oct 4, 7 AM $ 0.0₆496
-0.09%
$ 166,617 $ 68
Oct 4, 6 AM $ 0.0₆497
+0.27%
$ 167,026 $ 68
Oct 4, 5 AM $ 0.0₆496
+0.14%
$ 166,456 $ 68
Oct 4, 4 AM $ 0.0₆495
+0.13%
$ 166,195 $ 67
Oct 4, 3 AM $ 0.0₆494
-0.08%
$ 165,840 $ 67
Oct 4, 2 AM $ 0.0₆494
+0.13%
$ 165,750 $ 67
Oct 4, 1 AM $ 0.0₆494
-0.35%
$ 165,904 $ 67
Oct 4, 12 AM $ 0.0₆496
-0.26%
$ 166,556 $ 68
Oct 3, 11 PM $ 0.0₆498
-0.10%
$ 167,303 $ 68
Oct 3, 10 PM $ 0.0₆499
+0.22%
$ 167,654 $ 68
Oct 3, 9 PM $ 0.0₆498
-0.27%
$ 167,248 $ 68
Download