REAKTOR Historical Data

RKR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆494
-1.13%
$ -- $ 136
Aug 2025 $ 0.0₆553
-32.70%
$ -- $ 6,078
Jul 2025 $ 0.0₆852
-26.37%
$ 275,371 $ 23,941
Jun 2025 $ 0.0₅104
-14.19%
$ 388,911 $ 138,281
May 2025 $ 0.0₅103
-18.07%
$ 346,727 $ 175,126
Apr 2025 $ 0.0₆411
+0.00%
$ -- $ 280
Mar 2025 $ 0.0₆536
-18.03%
$ -- $ 249
Feb 2025 $ 0.0₆731
-14.49%
$ -- $ 188
Jan 2025 $ 0.0₅105
-46.11%
$ -- $ 27,267
Dec 2024 $ 0.0₅201
+3.11%
$ 652,249 $ 163,527
Nov 2024 $ 0.0₅195
-27.24%
$ 653,785 $ 111,442
Oct 2024 $ 0.0₅287
-20.48%
$ 898,935 $ 64,790
Sep 2024 $ 0.0₅625
+80.36%
$ 2.1 million $ 110,909
Aug 2024 $ 0.0₅347
-35.25%
$ 1.16 million $ 154,097
Jul 2024 $ 0.0₅535
-26.88%
$ 1.8 million $ 68,398
Jun 2024 $ 0.0₅756
-26.92%
$ -- $ 291,067
May 2024 $ 0.0000103
-20.88%
$ 3.47 million $ 695,431
Apr 2024 $ 0.0000131
-58.31%
$ 4.44 million $ 1.64 million
Mar 2024 $ 0.0000314
-18.85%
$ 11.03 million $ 5.98 million
Feb 2024 $ 0.0000388
+40.96%
$ 13.83 million $ 4.93 million
Jan 2024 $ 0.0000275
+69.02%
$ 9.95 million $ 6.77 million
Dec 2023 $ 0.0000163
+164.13%
$ 5.98 million $ 1.69 million
Nov 2023 $ 0.0₅617
+847.97%
$ 2.41 million $ 1.68 million
Oct 2023 $ 0.0₆654
+118.15%
$ -- $ 115,210
Download