REAKTOR Historical Data

RKR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅667
-5.76%
$ 2.57 million $ 34,961
Dec 4, 2023 $ 0.0₅707
+5.09%
$ 2.72 million $ 40,080
Dec 3, 2023 $ 0.0₅673
+6.63%
$ 2.59 million $ 20,675
Dec 2, 2023 $ 0.0₅631
+10.48%
$ 2.43 million $ 15,820
Dec 1, 2023 $ 0.0₅571
-7.32%
$ 2.23 million $ 28,889
Nov 30, 2023 $ 0.0₅617
+1.91%
$ 2.41 million $ 30,497
Nov 29, 2023 $ 0.0₅605
-4.55%
$ 2.36 million $ 116,602
Nov 28, 2023 $ 0.0₅627
-6.16%
$ 2.44 million $ 108,286
Nov 27, 2023 $ 0.0₅671
+8.27%
$ 2.62 million $ 59,171
Nov 26, 2023 $ 0.0₅62
-2.59%
$ 2.45 million $ 151,907
Nov 25, 2023 $ 0.0₅636
+32.48%
$ 2.51 million $ 102,106
Nov 24, 2023 $ 0.0₅48
+17.19%
$ 1.9 million $ 51,628
Nov 23, 2023 $ 0.0₅409
-6.68%
$ 1.62 million $ 31,835
Nov 22, 2023 $ 0.0₅439
+12.71%
$ 1.73 million $ 172,049
Nov 21, 2023 $ 0.0₅39
-4.21%
$ 1.54 million $ 138,324
Nov 20, 2023 $ 0.0₅38
+2.23%
$ 1.5 million $ 165,710
Nov 19, 2023 $ 0.0₅371
+264.48%
$ 1.47 million $ 380,611
Nov 18, 2023 $ 0.0₅102
+0.22%
$ 402,665 $ 10,278
Nov 17, 2023 $ 0.0₆813
-0.78%
$ 325,363 $ 6,789
Nov 16, 2023 $ 0.0₆819
-23.43%
$ 327,864 $ 11,242
Nov 15, 2023 $ 0.0₅107
-19.24%
$ 428,009 $ 7,652
Nov 14, 2023 $ 0.0₅133
-13.53%
$ 530,367 $ 6,417
Nov 13, 2023 $ 0.0₅154
-3.48%
$ 614,364 $ 10,645
Nov 12, 2023 $ 0.0₅159
-7.39%
$ 636,327 $ 10,130
Nov 11, 2023 $ 0.0₅172
-0.03%
$ 686,243 $ 2,933
Nov 10, 2023 $ 0.0₅172
+83.22%
$ 703,125 $ 76,629
Nov 4, 2023 $ 0.0₆847
+1.19%
$ 357,299 $ 2,866
Nov 3, 2023 $ 0.0₆837
+22.05%
$ 353,061 $ 24,910
Nov 2, 2023 $ 0.0₆671
+1.18%
$ -- $ 2,337
Nov 1, 2023 $ 0.0₆663
+1.97%
$ 279,742 $ 2,308
Oct 30, 2023 $ 0.0₆654
+0.30%
$ 275,968 $ 4,198
Oct 29, 2023 $ 0.0₆652
+7.48%
$ 275,154 $ 7,348
Oct 26, 2023 $ 0.0₆608
-1.02%
$ -- $ 2,005
Oct 25, 2023 $ 0.0₆614
-0.22%
$ 258,856 $ 2,024
Oct 22, 2023 $ 0.0₆628
+0.28%
$ -- $ 2,382
Oct 21, 2023 $ 0.0₆626
+1.52%
$ 263,991 $ 2,374
Oct 20, 2023 $ 0.0₆658
+2.64%
$ 277,638 $ 2,387
Oct 19, 2023 $ 0.0₆642
-25.25%
$ 270,548 $ 4,533
Oct 18, 2023 $ 0.0₆858
+6.96%
$ 361,899 $ 2,293
Oct 17, 2023 $ 0.0₆802
+30.13%
$ 338,240 $ 14,884
Oct 13, 2023 $ 0.0₆557
+0.90%
$ -- $ 2,124
Oct 12, 2023 $ 0.0₆552
-0.55%
$ 237,957 $ 2,105
Oct 11, 2023 $ 0.0₆675
-0.84%
$ -- $ 10,785
Oct 10, 2023 $ 0.0₆681
+1.48%
$ 293,763 $ 10,877
Oct 9, 2023 $ 0.0₆671
-4.68%
$ 289,554 $ 18,578
Oct 8, 2023 $ 0.0₆704
+46.85%
$ 303,645 $ 10,628
Oct 7, 2023 $ 0.0₆48
-1.00%
$ 206,987 $ 2,103
Oct 6, 2023 $ 0.0₆433
+1.98%
$ 186,900 $ 4,837
Oct 5, 2023 $ 0.0₆425
+2.25%
$ 183,297 $ 4,747
Oct 3, 2023 $ 0.0₆289
+0.11%
$ -- $ 2,000