REAKTOR Historical Data

RKR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₅134
+0.89%
$ 451,616 $ 1,150
Nov 8, 2024 $ 0.0₅132
+8.11%
$ 443,168 $ 24
Nov 7, 2024 $ 0.0₅125
+50.84%
$ 418,601 $ 11,865
Nov 6, 2024 $ 0.0₅107
-41.05%
$ 359,433 $ 37,440
Nov 5, 2024 $ 0.0₅182
-31.90%
$ 609,548 $ 6,407
Nov 4, 2024 $ 0.0₅259
-0.11%
$ -- $ 5,401
Nov 3, 2024 $ 0.0₅26
+3.62%
$ 871,544 $ 5,410
Nov 2, 2024 $ 0.0₅25
-2.51%
$ 841,101 $ 884
Nov 1, 2024 $ 0.0₅257
-3.95%
$ 863,152 $ 1,907
Oct 31, 2024 $ 0.0₅268
-6.86%
$ 898,935 $ 517
Oct 30, 2024 $ 0.0₅287
+5.16%
$ 965,171 $ 5,059
Oct 29, 2024 $ 0.0₅275
-10.92%
$ 922,631 $ 16,326
Oct 28, 2024 $ 0.0₅308
-4.19%
$ 1.04 million $ 3,420
Oct 27, 2024 $ 0.0₅322
+0.43%
$ 1.08 million $ 673
Oct 26, 2024 $ 0.0₅32
+0.62%
$ 1.08 million $ 43
Oct 25, 2024 $ 0.0₅32
-1.26%
$ 1.07 million $ 282
Oct 24, 2024 $ 0.0₅324
-8.47%
$ 1.09 million $ 6,502
Oct 23, 2024 $ 0.0₅351
+1.69%
$ 1.18 million $ 287
Oct 22, 2024 $ 0.0₅376
-1.25%
$ 1.26 million $ 2,567
Oct 21, 2024 $ 0.0₅38
-7.11%
$ 1.28 million $ 3,166
Oct 20, 2024 $ 0.0₅409
-4.60%
$ 1.37 million $ 6,823
Oct 19, 2024 $ 0.0₅429
+1.47%
$ 1.44 million $ 566
Oct 18, 2024 $ 0.0₅425
+2.37%
$ 1.43 million $ 446
Oct 17, 2024 $ 0.0₅415
-2.56%
$ 1.39 million $ 2,748
Oct 16, 2024 $ 0.0₅425
+0.00%
$ 1.43 million $ 806
Oct 15, 2024 $ 0.0₅425
-1.62%
$ 1.43 million $ 251
Oct 14, 2024 $ 0.0₅432
+8.07%
$ 1.45 million $ 618
Oct 13, 2024 $ 0.0₅41
+4.03%
$ 1.38 million $ 2,051
Oct 12, 2024 $ 0.0₅395
+8.28%
$ 1.32 million $ 9,037
Oct 11, 2024 $ 0.0₅364
+0.79%
$ 1.22 million $ 3,117
Sep 30, 2024 $ 0.0₅625
-1.80%
$ 2.1 million $ 3,192
Sep 29, 2024 $ 0.0₅636
+18.53%
$ 2.14 million $ 20,877
Sep 28, 2024 $ 0.0₅537
+4.16%
$ 1.8 million $ 8,942
Sep 26, 2024 $ 0.0₅469
-0.02%
$ -- $ 2,411
Sep 25, 2024 $ 0.0₅468
-3.96%
$ 1.57 million $ 2,407
Sep 24, 2024 $ 0.0₅488
+4.79%
$ 1.64 million $ 2,615
Sep 23, 2024 $ 0.0₅466
+8.88%
$ 1.56 million $ 10,675
Sep 22, 2024 $ 0.0₅428
+2.24%
$ 1.44 million $ 13,640
Sep 21, 2024 $ 0.0₅419
+23.43%
$ 1.41 million $ 24,490
Sep 20, 2024 $ 0.0₅331
-0.52%
$ 1.11 million $ 11,468
Sep 19, 2024 $ 0.0₅295
+0.02%
$ -- $ 4,250
Sep 1, 2024 $ 0.0₅343
-1.15%
$ 1.15 million $ 5,943
Aug 31, 2024 $ 0.0₅347
-3.62%
$ 1.16 million $ 11,493
Aug 26, 2024 $ 0.0₅402
-2.03%
$ 1.35 million $ 2,412
Aug 25, 2024 $ 0.0₅41
-3.11%
$ 1.38 million $ 2,472
Aug 24, 2024 $ 0.0₅422
+1.20%
$ 1.42 million $ 2,781
Aug 23, 2024 $ 0.0₅428
+1.52%
$ -- $ 9,571
Aug 22, 2024 $ 0.0₅422
+0.15%
$ 1.42 million $ 9,428
Aug 21, 2024 $ 0.0₅411
+0.47%
$ -- $ 2,118
Aug 20, 2024 $ 0.0₅409
-2.61%
$ 1.37 million $ 2,113