REAKTOR Historical Data

RKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅411
-1.28%
$ -- $ 2,801
Aug 18, 2024 $ 0.0₅417
-0.75%
$ 1.4 million $ 2,820
Aug 15, 2024 $ 0.0₅449
-0.34%
$ -- $ 2,841
Aug 14, 2024 $ 0.0₅451
+0.41%
$ 1.51 million $ 2,848
Aug 11, 2024 $ 0.0₅445
+0.99%
$ -- $ 4,950
Aug 10, 2024 $ 0.0₅44
+6.35%
$ 1.48 million $ 4,892
Aug 9, 2024 $ 0.0₅413
+4.66%
$ 1.39 million $ 23,682
Aug 8, 2024 $ 0.0₅356
+4.14%
$ -- $ 5,971
Aug 7, 2024 $ 0.0₅342
-9.54%
$ 1.15 million $ 5,857
Aug 6, 2024 $ 0.0₅378
+6.82%
$ 1.27 million $ 2,186
Aug 5, 2024 $ 0.0₅354
-13.38%
$ 1.19 million $ 11,776
Aug 4, 2024 $ 0.0₅409
+2.76%
$ 1.37 million $ 671
Aug 3, 2024 $ 0.0₅398
-0.56%
$ 1.34 million $ 6,212
Aug 2, 2024 $ 0.0₅4
-21.48%
$ 1.34 million $ 28,078
Aug 1, 2024 $ 0.0₅51
-4.73%
$ 1.71 million $ 6,124
Jul 31, 2024 $ 0.0₅535
-2.74%
$ 1.8 million $ 2,902
Jul 30, 2024 $ 0.0₅55
-8.26%
$ 1.85 million $ 8,635
Jul 29, 2024 $ 0.0₅6
-11.69%
$ 2.01 million $ 10,756
Jul 28, 2024 $ 0.0₅612
+0.81%
$ 2.06 million $ 4,553
Jul 27, 2024 $ 0.0₅608
-10.41%
$ 2.04 million $ 6,273
Jul 26, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 25, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 24, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 23, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 22, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 21, 2024 $ 0.0₅679
+0.00%
$ 2.28 million $ 635
Jul 20, 2024 $ 0.0₅679
+6.52%
$ 2.28 million $ 2,722
Jul 19, 2024 $ 0.0₅637
+1.98%
$ 2.14 million $ 2,121
Jul 18, 2024 $ 0.0₅628
+0.85%
$ 2.11 million $ 2,045
Jul 17, 2024 $ 0.0₅623
-5.76%
$ 2.09 million $ 8,038
Jul 16, 2024 $ 0.0₅661
+5.78%
$ 2.22 million $ 4,459
Jul 15, 2024 $ 0.0₅625
+0.00%
$ 2.1 million $ 138
Jul 14, 2024 $ 0.0₅625
+0.00%
$ 2.1 million $ 138
Jul 13, 2024 $ 0.0₅625
+0.00%
$ 2.1 million $ 138
Jul 12, 2024 $ 0.0₅625
-0.80%
$ 2.1 million $ 138
Jul 11, 2024 $ 0.0₅63
+0.24%
$ 2.12 million $ 2,712
Jul 10, 2024 $ 0.0₅629
-2.25%
$ 2.11 million $ 3,113
Jul 9, 2024 $ 0.0₅643
+8.07%
$ 2.16 million $ 330
Jul 8, 2024 $ 0.0₅595
+0.00%
$ 2 million $ 230
Jul 7, 2024 $ 0.0₅595
-0.17%
$ 2 million $ 230
Jul 6, 2024 $ 0.0₅596
-4.64%
$ 2 million $ 292
Jul 5, 2024 $ 0.0₅625
-0.08%
$ 2.1 million $ 544
Jul 4, 2024 $ 0.0₅626
-10.94%
$ 2.1 million $ 4,038
Jul 3, 2024 $ 0.0₅703
-3.96%
$ 2.36 million $ 33
Jul 2, 2024 $ 0.0₅732
+0.00%
$ 2.46 million $ 15
Jun 27, 2024 $ 0.0₅756
+2.47%
$ -- $ 39
Jun 26, 2024 $ 0.0₅738
-1.57%
$ 2.48 million $ 4,382
Jun 25, 2024 $ 0.0₅749
+4.68%
$ 2.52 million $ 29,202
Jun 24, 2024 $ 0.0₅716
-3.32%
$ 2.41 million $ 7,421
Jun 23, 2024 $ 0.0₅741
+0.00%
$ 2.49 million $ 36