REAKTOR Historical Data

RKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅741
-3.26%
$ 2.49 million $ 36
Jun 21, 2024 $ 0.0₅766
-1.12%
$ 2.57 million $ 143
Jun 20, 2024 $ 0.0₅775
-6.17%
$ 2.6 million $ 2,965
Jun 19, 2024 $ 0.0₅826
+6.10%
$ 2.77 million $ 704
Jun 18, 2024 $ 0.0₅778
-5.71%
$ 2.61 million $ 10,870
Jun 17, 2024 $ 0.0₅825
-2.49%
$ 2.77 million $ 34,876
Jun 16, 2024 $ 0.0₅846
-4.53%
$ 2.84 million $ 7,235
Jun 15, 2024 $ 0.0₅886
+0.39%
$ 2.98 million $ 8,740
Jun 14, 2024 $ 0.0₅883
-5.60%
$ 2.96 million $ 8,138
Jun 13, 2024 $ 0.0₅935
-7.18%
$ 3.14 million $ 17,798
Jun 12, 2024 $ 0.0000101
-1.94%
$ 3.38 million $ 2,443
Jun 11, 2024 $ 0.0000103
-5.72%
$ 3.45 million $ 7,385
Jun 10, 2024 $ 0.0000109
+6.70%
$ 3.66 million $ 12,988
Jun 9, 2024 $ 0.0000102
+0.91%
$ 3.43 million $ 11,003
Jun 8, 2024 $ 0.0000101
-2.43%
$ 3.4 million $ 11,090
Jun 7, 2024 $ 0.0000104
-6.61%
$ 3.48 million $ 2,105
Jun 6, 2024 $ 0.0000111
+0.93%
$ 3.73 million $ 2,123
Jun 5, 2024 $ 0.000011
+3.89%
$ 3.7 million $ 51,136
Jun 4, 2024 $ 0.0000106
+5.95%
$ 3.56 million $ 20,414
Jun 3, 2024 $ 0.00001
+0.47%
$ 3.36 million $ 29,163
Jun 2, 2024 $ 0.0₅996
-2.81%
$ 3.35 million $ 4,018
Jun 1, 2024 $ 0.0000103
-0.90%
$ 3.44 million $ 4,614
May 31, 2024 $ 0.0000103
+0.97%
$ 3.47 million $ 18,039
May 30, 2024 $ 0.0000102
-3.97%
$ 3.44 million $ 6,309
May 29, 2024 $ 0.0000107
-7.65%
$ 3.58 million $ 29,247
May 28, 2024 $ 0.0000116
-2.15%
$ 3.88 million $ 2,997
May 27, 2024 $ 0.0000118
+1.46%
$ 3.97 million $ 195,984
May 26, 2024 $ 0.0000116
-14.29%
$ 3.91 million $ 73,202
May 25, 2024 $ 0.0000136
-1.99%
$ 4.56 million $ 2,113
May 24, 2024 $ 0.0000139
-2.49%
$ 4.66 million $ 2,746
May 23, 2024 $ 0.0000142
-2.42%
$ 4.77 million $ 6,988
May 22, 2024 $ 0.0000145
-1.55%
$ 4.89 million $ 726
May 21, 2024 $ 0.0000148
+4.69%
$ 4.96 million $ 2,189
May 20, 2024 $ 0.0000141
+17.03%
$ 4.74 million $ 55,271
May 19, 2024 $ 0.000012
-1.68%
$ 4.04 million $ 2,803
May 18, 2024 $ 0.0000122
+0.52%
$ 4.11 million $ 3,567
May 17, 2024 $ 0.0000112
+0.00%
$ 3.77 million $ 61
May 16, 2024 $ 0.0000112
-7.45%
$ 3.77 million $ 61
May 15, 2024 $ 0.0000121
-0.05%
$ 4.08 million $ 19,564
May 14, 2024 $ 0.0000122
-3.39%
$ 4.08 million $ 5,408
May 13, 2024 $ 0.0000126
-3.07%
$ 4.22 million $ 4,900
May 12, 2024 $ 0.000013
-4.48%
$ 4.36 million $ 36,106
May 11, 2024 $ 0.0000136
-0.12%
$ 4.61 million $ 12,848
May 10, 2024 $ 0.0000136
-2.61%
$ 4.61 million $ 12,996
May 9, 2024 $ 0.000014
-0.26%
$ 4.74 million $ 6,491
May 8, 2024 $ 0.000014
-5.36%
$ 4.75 million $ 10,734
May 7, 2024 $ 0.0000148
-3.98%
$ 5.03 million $ 3,768
May 6, 2024 $ 0.0000154
+4.64%
$ 5.23 million $ 42,693
May 5, 2024 $ 0.0000147
+8.19%
$ 5 million $ 38,956
May 4, 2024 $ 0.0000136
+5.38%
$ 4.62 million $ 10,002