REAKTOR Historical Data

RKR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000129
-5.83%
$ 4.39 million $ 38,522
May 2, 2024 $ 0.0000137
+8.91%
$ 4.66 million $ 49,614
May 1, 2024 $ 0.0000126
-3.58%
$ 4.28 million $ 524
Apr 30, 2024 $ 0.0000131
-4.94%
$ 4.44 million $ 2,941
Apr 29, 2024 $ 0.0000138
+1.38%
$ 4.67 million $ 9,000
Apr 28, 2024 $ 0.0000136
-1.23%
$ 4.61 million $ 2,391
Apr 27, 2024 $ 0.0000138
+7.32%
$ 4.7 million $ 8,362
Apr 26, 2024 $ 0.0000128
+0.27%
$ 4.38 million $ 46,815
Apr 25, 2024 $ 0.0000128
+1.02%
$ 4.37 million $ 30,959
Apr 24, 2024 $ 0.0000127
-11.59%
$ 4.33 million $ 18,866
Apr 23, 2024 $ 0.0000143
-2.46%
$ 4.89 million $ 94,935
Apr 22, 2024 $ 0.0000147
-8.62%
$ 5.02 million $ 74,453
Apr 21, 2024 $ 0.0000161
-3.65%
$ 5.49 million $ 6,043
Apr 20, 2024 $ 0.0000167
-1.96%
$ 5.69 million $ 15,583
Apr 19, 2024 $ 0.000017
-2.39%
$ 5.81 million $ 8,252
Apr 18, 2024 $ 0.0000174
-3.22%
$ 5.96 million $ 31,426
Apr 17, 2024 $ 0.000018
+1.48%
$ 6.15 million $ 43,575
Apr 16, 2024 $ 0.0000177
-3.64%
$ 6.06 million $ 159,011
Apr 15, 2024 $ 0.0000184
+9.68%
$ 6.29 million $ 152,375
Apr 14, 2024 $ 0.0000169
+0.44%
$ 5.78 million $ 75,537
Apr 13, 2024 $ 0.0000169
-2.55%
$ 5.79 million $ 93,766
Apr 12, 2024 $ 0.0000173
-31.43%
$ 5.94 million $ 85,474
Apr 11, 2024 $ 0.0000253
-9.69%
$ 8.67 million $ 77,926
Apr 10, 2024 $ 0.000028
+1.30%
$ 9.6 million $ 14,155
Apr 9, 2024 $ 0.0000276
+11.26%
$ 9.48 million $ 241,369
Apr 8, 2024 $ 0.0000248
+6.00%
$ 8.52 million $ 13,468
Apr 7, 2024 $ 0.0000234
-7.30%
$ 8.03 million $ 32,566
Apr 6, 2024 $ 0.0000253
-0.65%
$ 8.88 million $ 122,266
Apr 5, 2024 $ 0.0000255
-4.45%
$ 8.95 million $ 31,541
Apr 4, 2024 $ 0.0000267
+8.99%
$ 9.36 million $ 35,676
Apr 3, 2024 $ 0.0000245
-7.97%
$ 8.6 million $ 36,974
Apr 2, 2024 $ 0.0000266
-6.54%
$ 9.34 million $ 25,212
Apr 1, 2024 $ 0.0000285
-9.32%
$ 10.01 million $ 49,126
Mar 31, 2024 $ 0.0000314
+6.31%
$ 11.03 million $ 38,390
Mar 30, 2024 $ 0.0000295
+14.67%
$ 10.38 million $ 258,643
Mar 29, 2024 $ 0.0000258
-4.47%
$ 9.05 million $ 139,069
Mar 28, 2024 $ 0.000027
-2.78%
$ 9.48 million $ 53,008
Mar 27, 2024 $ 0.0000277
-18.05%
$ 9.75 million $ 69,799
Mar 26, 2024 $ 0.0000338
-13.60%
$ 11.89 million $ 104,876
Mar 25, 2024 $ 0.0000391
+37.08%
$ 13.75 million $ 361,535
Mar 24, 2024 $ 0.0000286
+4.61%
$ 10.03 million $ 80,836
Mar 23, 2024 $ 0.0000274
+10.16%
$ 9.62 million $ 103,697
Mar 22, 2024 $ 0.0000248
-5.35%
$ 8.71 million $ 76,849
Mar 21, 2024 $ 0.0000262
-6.72%
$ 9.2 million $ 65,158
Mar 20, 2024 $ 0.0000281
+23.35%
$ 9.86 million $ 96,132
Mar 19, 2024 $ 0.0000228
-16.50%
$ 8.01 million $ 126,756
Mar 18, 2024 $ 0.0000273
-17.74%
$ 9.6 million $ 91,604
Mar 17, 2024 $ 0.0000332
-5.74%
$ 11.67 million $ 54,654
Mar 16, 2024 $ 0.0000352
-2.77%
$ 12.42 million $ 143,316
Mar 15, 2024 $ 0.0000363
-6.44%
$ 12.78 million $ 101,707