Coinranking
REAKTOR Historical Data
RKR
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.0₆494 | -0.72% |
| Oct 3, 2025 | $ 0.0₆499 | -0.02% |
| Aug 29, 2025 | $ 0.0₆553 | -2.53% |
| Aug 28, 2025 | $ 0.0₆566 | -0.16% |
| Aug 27, 2025 | $ 0.0₆57 | -1.93% |
| Aug 26, 2025 | $ 0.0₆579 | +5.46% |
| Aug 18, 2025 | $ 0.0₆671 | -4.36% |
| Aug 17, 2025 | $ 0.0₆7 | -0.77% |
| Aug 10, 2025 | $ 0.0₆712 | -2.00% |
| Aug 2, 2025 | $ 0.0₆685 | -2.91% |
| Aug 1, 2025 | $ 0.0₆698 | -15.01% |
| Jul 31, 2025 | $ 0.0₆82 | -3.79% |
| Jul 30, 2025 | $ 0.0₆852 | -2.57% |
| Jul 29, 2025 | $ 0.0₆888 | -0.67% |
| Jul 28, 2025 | $ 0.0₆894 | -7.11% |
| Jul 27, 2025 | $ 0.0₆96 | +2.93% |
| Jul 26, 2025 | $ 0.0₆933 | +0.49% |
| Jul 25, 2025 | $ 0.0₆927 | +1.39% |
| Jul 13, 2025 | $ 0.0₅113 | -1.88% |
| Jul 12, 2025 | $ 0.0₅115 | -1.22% |
| Jul 11, 2025 | $ 0.0₅116 | -0.33% |
| Jul 10, 2025 | $ 0.0₅11 | +1.47% |
| Jul 9, 2025 | $ 0.0₅109 | -1.89% |
| Jul 8, 2025 | $ 0.0₅111 | -3.58% |
| Jul 7, 2025 | $ 0.0₅115 | -6.45% |
| Jul 6, 2025 | $ 0.0₅123 | +0.25% |
| Jul 5, 2025 | $ 0.0₅123 | +3.63% |
| Jul 4, 2025 | $ 0.0₅119 | -3.07% |
| Jul 3, 2025 | $ 0.0₅122 | -1.67% |
| Jul 2, 2025 | $ 0.0₅125 | +12.05% |
| Jul 1, 2025 | $ 0.0₅111 | -4.02% |
| Jun 30, 2025 | $ 0.0₅116 | +11.64% |
| Jun 29, 2025 | $ 0.0₅104 | -8.68% |
| Jun 28, 2025 | $ 0.0₅128 | +15.76% |
| Jun 27, 2025 | $ 0.0₅11 | -3.39% |
| Jun 26, 2025 | $ 0.0₅114 | -0.64% |
| Jun 25, 2025 | $ 0.0₅115 | +5.35% |
| Jun 24, 2025 | $ 0.0₅109 | +2.22% |
| Jun 23, 2025 | $ 0.0₅107 | +28.81% |
| Jun 22, 2025 | $ 0.0₆827 | -10.77% |
| Jun 21, 2025 | $ 0.0₆914 | -25.71% |
| Jun 20, 2025 | $ 0.0₆992 | +8.39% |
| Jun 19, 2025 | $ 0.0₆916 | -0.06% |
| Jun 18, 2025 | $ 0.0₆915 | -0.49% |
| Jun 17, 2025 | $ 0.0₆921 | -4.20% |
| Jun 16, 2025 | $ 0.0₆971 | -1.91% |
| Jun 15, 2025 | $ 0.0₆991 | -5.88% |
| Jun 14, 2025 | $ 0.0₅105 | -1.42% |
| Jun 13, 2025 | $ 0.0₅107 | +1.33% |
| Jun 12, 2025 | $ 0.0₅105 | -2.98% |
Previous Next