Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 2.78 million $ 1,155
Yesterday $ 0.00137
-5.20%
$ 2.74 million $ 1,276
Jul 8, 2026 $ 0.00144
-2.26%
$ 2.89 million $ 948
Jul 7, 2026 $ 0.00148
+1.30%
$ 2.95 million $ 1,388
Jul 6, 2026 $ 0.00141
-0.70%
$ 2.92 million $ 1,084
Jul 5, 2026 $ 0.00142
-3.07%
$ 2.84 million $ 1,036
Jul 4, 2026 $ 0.00147
+4.85%
$ 2.93 million $ 714
Jul 3, 2026 $ 0.0014
+2.52%
$ 2.8 million $ 1,848
Jul 2, 2026 $ 0.00136
+9.26%
$ 2.73 million $ 1,806
Jul 1, 2026 $ 0.00125
-0.70%
$ 2.5 million $ 857
Jun 30, 2026 $ 0.00126
-3.74%
$ 2.51 million $ 1,235
Jun 29, 2026 $ 0.00131
+4.54%
$ 2.51 million $ 1,028
Jun 28, 2026 $ 0.00125
-4.64%
$ 2.5 million $ 1,095
Jun 27, 2026 $ 0.00131
+0.41%
$ 2.62 million $ 913
Jun 26, 2026 $ 0.0013
+3.38%
$ 2.61 million $ 885
Jun 25, 2026 $ 0.00124
-3.55%
$ 2.47 million $ 799
Jun 24, 2026 $ 0.00128
-1.33%
$ 2.56 million $ 790
Jun 23, 2026 $ 0.0013
-4.93%
$ 2.6 million $ 1,263
Jun 22, 2026 $ 0.00137
+0.83%
$ 2.73 million $ 969
Jun 21, 2026 $ 0.00135
-3.16%
$ 2.71 million $ 912
Jun 20, 2026 $ 0.0014
-0.35%
$ 2.8 million $ 1,014
Jun 19, 2026 $ 0.0014
+18.82%
$ 2.81 million $ 2,304
Jun 18, 2026 $ 0.00118
-2.64%
$ 2.36 million $ 706
Jun 17, 2026 $ 0.00121
+1.91%
$ 2.43 million $ 2,645
Jun 16, 2026 $ 0.00119
+2.21%
$ 2.38 million $ 1,948
Jun 15, 2026 $ 0.00117
-29.26%
$ 2.33 million $ 8,772
Jun 14, 2026 $ 0.00165
+4.04%
$ 3.29 million $ 372
Jun 13, 2026 $ 0.00158
-7.72%
$ 3.17 million $ 1,358
Jun 12, 2026 $ 0.00172
+8.59%
$ 3.43 million $ 1,913
Jun 11, 2026 $ 0.00158
-4.02%
$ 3.16 million $ 428
Jun 10, 2026 $ 0.00165
+0.56%
$ 3.29 million $ 515
Jun 9, 2026 $ 0.00164
-3.58%
$ 3.27 million $ 1,494
Jun 8, 2026 $ 0.0017
-0.32%
$ 3.4 million $ 95
Jun 7, 2026 $ 0.0017
-8.06%
$ 3.41 million $ 1,829
Jun 6, 2026 $ 0.00185
-0.10%
$ 3.71 million $ 774
Jun 5, 2026 $ 0.00185
+0.09%
$ 3.71 million $ 641
Jun 4, 2026 $ 0.00185
+0.50%
$ 3.71 million $ 914
Jun 3, 2026 $ 0.00184
-0.61%
$ 3.69 million $ 552
Jun 2, 2026 $ 0.00185
+0.47%
$ 3.71 million $ 1,074
Jun 1, 2026 $ 0.00185
+2.25%
$ 3.69 million $ 4,688
May 31, 2026 $ 0.00181
-1.54%
$ 3.61 million $ 732
May 30, 2026 $ 0.00183
+4.48%
$ 3.67 million $ 855
May 29, 2026 $ 0.00176
-4.34%
$ 3.51 million $ 1,437
May 28, 2026 $ 0.00183
+0.91%
$ 3.67 million $ 859
May 27, 2026 $ 0.00182
+3.75%
$ 3.64 million $ 1,255
May 26, 2026 $ 0.00175
+2.12%
$ 3.5 million $ 6,178
May 25, 2026 $ 0.00172
-6.46%
$ 3.43 million $ 1,608
May 24, 2026 $ 0.00183
-0.67%
$ 3.67 million $ 4,004
May 23, 2026 $ 0.00185
+0.96%
$ 3.69 million $ 1,310
May 22, 2026 $ 0.00183
+2.20%
$ 3.66 million $ 1,634
Download