Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 2.64 million $ 6,421
Yesterday $ 0.00125
+2.06%
$ 2.5 million $ 2,236
May 2, 2026 $ 0.00116
-8.95%
$ 2.32 million $ 1,648
May 1, 2026 $ 0.00127
+36.82%
$ 2.55 million $ 5,434
Apr 30, 2026 $ 0.000902
-4.72%
$ 1.8 million $ 1,204
Apr 29, 2026 $ 0.000947
+12.06%
$ 1.89 million $ 2,738
Apr 28, 2026 $ 0.000845
+4.31%
$ 1.69 million $ 2,467
Apr 27, 2026 $ 0.00081
-5.53%
$ 1.62 million $ 2,991
Apr 26, 2026 $ 0.000781
+32.33%
$ 1.72 million $ 4,432
Apr 25, 2026 $ 0.000591
+4.42%
$ 1.18 million $ 1,255
Apr 24, 2026 $ 0.000566
+21.84%
$ 1.13 million $ 3,304
Apr 23, 2026 $ 0.000464
+9.48%
$ 928,400 $ 3,827
Apr 22, 2026 $ 0.000424
+10.79%
$ 848,000 $ 3,268
Apr 21, 2026 $ 0.000309
-1.21%
$ 618,385 $ 36
Apr 20, 2026 $ 0.000313
+9.13%
$ 625,983 $ 1,147
Apr 19, 2026 $ 0.000287
+3.91%
$ 573,600 $ 3,476
Apr 18, 2026 $ 0.000276
+9.44%
$ 590,000 $ 3,170
Apr 17, 2026 $ 0.000215
-0.37%
$ 430,800 $ 3,483
Apr 16, 2026 $ 0.000216
+0.00%
$ 432,400 $ 9,107
Apr 15, 2026 $ 0.000216
+0.00%
$ 432,400 $ 9,549
Apr 14, 2026 $ 0.000217
-0.69%
$ 432,400 $ 9,455
Apr 13, 2026 $ 0.000218
+3.36%
$ 436,600 $ 9,193
Apr 12, 2026 $ 0.000211
+1.15%
$ 422,400 $ 9,948
Apr 11, 2026 $ 0.000209
-2.97%
$ 417,600 $ 9,453
Apr 10, 2026 $ 0.000215
-0.74%
$ 430,400 $ 7,239
Apr 9, 2026 $ 0.000217
+1.40%
$ 433,600 $ 9,737
Apr 8, 2026 $ 0.000214
-0.33%
$ 427,600 $ 10,191
Apr 7, 2026 $ 0.000214
+5.96%
$ 429,000 $ 10,420
Apr 6, 2026 $ 0.000202
+0.87%
$ 404,878 $ 10,422
Apr 5, 2026 $ 0.000201
-0.74%
$ 401,400 $ 9,802
Apr 4, 2026 $ 0.000202
-2.32%
$ 404,400 $ 4,018
Apr 3, 2026 $ 0.000207
+0.15%
$ 414,000 $ 5,756
Apr 2, 2026 $ 0.000207
+4.03%
$ 413,400 $ 9,596
Apr 1, 2026 $ 0.000199
-1.92%
$ 397,400 $ 9,223
Mar 31, 2026 $ 0.000203
+0.45%
$ 405,200 $ 8,831
Mar 30, 2026 $ 0.000225
+13.46%
$ 449,292 $ 10,027
Mar 29, 2026 $ 0.000198
-2.51%
$ 396,000 $ 9,519
Mar 28, 2026 $ 0.000203
+0.35%
$ 406,200 $ 10,088
Mar 27, 2026 $ 0.000203
+0.79%
$ 405,787 $ 9,299
Mar 26, 2026 $ 0.000201
+4.10%
$ 401,400 $ 10,436
Mar 25, 2026 $ 0.000206
+5.87%
$ 411,400 $ 9,725
Mar 24, 2026 $ 0.000194
+4.74%
$ 388,600 $ 9,313
Mar 23, 2026 $ 0.000185
-3.23%
$ 371,000 $ 9,251
Mar 22, 2026 $ 0.000192
+0.26%
$ 383,400 $ 9,452
Mar 21, 2026 $ 0.000191
+0.00%
$ 382,400 $ 9,057
Mar 20, 2026 $ 0.000191
-5.07%
$ 381,600 $ 11,473
Mar 19, 2026 $ 0.000201
+2.55%
$ 402,000 $ 13,067
Mar 18, 2026 $ 0.000196
-3.45%
$ 392,000 $ 14,117
Mar 17, 2026 $ 0.000202
-3.89%
$ 405,000 $ 14,087
Mar 16, 2026 $ 0.000211
+16.86%
$ 421,400 $ 14,544
Download