Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,142
Today, at 7 PM $ 0.00116
-4.78%
$ 2.32 million $ 2,132
Today, at 6 PM $ 0.00122
+5.22%
$ 2.44 million $ 2,143
Today, at 5 PM $ 0.00116
-4.83%
$ 2.32 million $ 2,107
Today, at 4 PM $ 0.00122
-1.44%
$ 2.44 million $ 1,944
Today, at 3 PM $ 0.00124
+1.67%
$ 2.47 million $ 1,884
Today, at 2 PM $ 0.00122
-3.70%
$ 2.43 million $ 1,647
Today, at 1 PM $ 0.00126
-0.28%
$ 2.53 million $ 1,647
Today, at 12 PM $ 0.00127
+0.00%
$ 2.53 million $ 8,245
Today, at 11 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,365
Today, at 10 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,779
Today, at 9 AM $ 0.00127
+4.84%
$ 2.53 million $ 8,755
Today, at 8 AM $ 0.00121
+0.59%
$ 2.42 million $ 8,690
Today, at 7 AM $ 0.0012
+5.33%
$ 2.4 million $ 9,391
Today, at 6 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Today, at 5 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Today, at 4 AM $ 0.00114
-0.55%
$ 2.28 million $ 9,000
Today, at 3 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,983
Today, at 2 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,987
Today, at 1 AM $ 0.00115
-1.96%
$ 2.29 million $ 8,993
Today, at 12 AM $ 0.00117
+0.40%
$ 2.34 million $ 8,815
Yesterday, at 11 PM $ 0.00117
-0.61%
$ 2.33 million $ 8,772
Yesterday, at 10 PM $ 0.00117
+0.03%
$ 2.34 million $ 8,629
Yesterday, at 9 PM $ 0.00117
+3.04%
$ 2.34 million $ 8,624
Yesterday, at 8 PM $ 0.00114
+0.00%
$ 2.27 million $ 8,494
Yesterday, at 7 PM $ 0.00114
+3.56%
$ 2.27 million $ 8,485
Yesterday, at 6 PM $ 0.0011
-1.35%
$ 2.2 million $ 2,061
Yesterday, at 5 PM $ 0.00111
+0.00%
$ 2.22 million $ 1,972
Yesterday, at 4 PM $ 0.00111
-0.77%
$ 2.22 million $ 1,907
Yesterday, at 3 PM $ 0.00112
+0.02%
$ 2.24 million $ 1,877
Yesterday, at 2 PM $ 0.00112
+0.07%
$ 2.24 million $ 1,834
Yesterday, at 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Yesterday, at 7 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Yesterday, at 6 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Yesterday, at 5 AM $ 0.00158
-3.43%
$ 3.15 million $ 333
Yesterday, at 4 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Yesterday, at 3 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Yesterday, at 2 AM $ 0.00163
-0.93%
$ 3.26 million $ 357
Yesterday, at 1 AM $ 0.00165
+0.00%
$ 3.29 million $ 319
Yesterday, at 12 AM $ 0.00165
+0.00%
$ 3.29 million $ 321
Jun 14, 11 PM $ 0.00165
+0.00%
$ 3.29 million $ 372
Jun 14, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 405
Jun 14, 9 PM $ 0.00165
+5.46%
$ 3.29 million $ 401
Jun 14, 8 PM $ 0.00156
-0.01%
$ 3.12 million $ 402
Jun 14, 7 PM $ 0.00156
-1.71%
$ 3.12 million $ 394
Jun 14, 6 PM $ 0.00159
+0.00%
$ 3.18 million $ 396
Jun 14, 5 PM $ 0.00159
+0.00%
$ 3.18 million $ 461
Jun 14, 4 PM $ 0.00159
+0.00%
$ 3.18 million $ 538
Jun 14, 3 PM $ 0.00159
-2.10%
$ 3.18 million $ 538
Jun 14, 2 PM $ 0.00162
+0.00%
$ 3.25 million $ 537
Download