Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000211
+0.24%
$ 422,400 $ 9,910
2:17 PM $ 0.000211
+0.00%
$ 422,400 $ 9,910
2:16 PM $ 0.000211
+0.00%
$ 422,400 $ 9,910
2:15 PM $ 0.000211
-0.24%
$ 422,400 $ 9,910
2:14 PM $ 0.000211
+0.00%
$ 422,400 $ 9,882
2:13 PM $ 0.000211
+0.00%
$ 422,400 $ 9,856
2:12 PM $ 0.000211
+0.00%
$ 422,400 $ 9,856
2:11 PM $ 0.000211
+0.00%
$ 422,400 $ 9,856
2:10 PM $ 0.000211
+0.00%
$ 422,400 $ 9,856
2:09 PM $ 0.000211
+0.00%
$ 421,400 $ 9,840
2:08 PM $ 0.000211
+0.00%
$ 421,400 $ 9,840
2:07 PM $ 0.000211
+0.00%
$ 421,400 $ 9,811
2:06 PM $ 0.000211
+0.00%
$ 421,400 $ 9,811
2:05 PM $ 0.000211
+0.00%
$ 421,400 $ 9,811
2:04 PM $ 0.000211
+0.24%
$ 422,400 $ 9,811
2:03 PM $ 0.000211
+0.00%
$ 422,400 $ 9,801
2:02 PM $ 0.000211
+0.00%
$ 422,400 $ 9,801
2:01 PM $ 0.000211
+0.00%
$ 422,400 $ 9,801
2:00 PM $ 0.000211
-0.24%
$ 422,400 $ 9,801
1:59 PM $ 0.000211
+0.00%
$ 422,400 $ 9,755
1:58 PM $ 0.000211
+0.00%
$ 422,400 $ 9,755
1:57 PM $ 0.000211
+0.00%
$ 422,400 $ 9,755
1:56 PM $ 0.000211
+0.00%
$ 422,400 $ 9,770
1:55 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:54 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:53 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:52 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:51 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:50 PM $ 0.000211
+0.00%
$ 422,400 $ 9,757
1:49 PM $ 0.000211
+0.00%
$ 422,400 $ 9,752
1:48 PM $ 0.000211
+0.00%
$ 422,400 $ 9,752
1:47 PM $ 0.000211
+0.24%
$ 422,400 $ 9,758
1:46 PM $ 0.000211
+0.00%
$ 422,400 $ 9,743
1:45 PM $ 0.000211
+0.00%
$ 422,400 $ 9,743
1:44 PM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:43 PM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:42 PM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:41 PM $ 0.000211
+0.00%
$ 421,400 $ 9,748
1:40 PM $ 0.000211
+0.00%
$ 421,400 $ 9,729
1:39 PM $ 0.000211
+0.00%
$ 421,400 $ 9,729
1:38 PM $ 0.000211
+0.00%
$ 421,400 $ 9,729
1:37 PM $ 0.000211
-0.24%
$ 421,400 $ 9,750
1:36 PM $ 0.000211
+0.00%
$ 421,400 $ 9,722
1:35 PM $ 0.000211
+0.00%
$ 421,400 $ 9,722
1:34 PM $ 0.000211
+0.00%
$ 422,400 $ 9,722
1:33 PM $ 0.000211
+0.00%
$ 422,400 $ 9,722
1:32 PM $ 0.000211
+0.00%
$ 422,400 $ 9,716
1:31 PM $ 0.000211
+0.00%
$ 422,400 $ 9,716
1:30 PM $ 0.000211
+0.24%
$ 422,400 $ 9,755
1:29 PM $ 0.000211
+0.00%
$ 421,400 $ 9,759
Download