Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000195
+0.00%
$ 389,400 $ 9,366
Mar 25, 3 AM $ 0.000195
+0.21%
$ 389,400 $ 9,360
Mar 25, 2 AM $ 0.000194
+0.00%
$ 388,600 $ 9,406
Mar 25, 1 AM $ 0.000194
+0.00%
$ 388,600 $ 9,420
Mar 25, 12 AM $ 0.000194
+0.00%
$ 388,600 $ 9,347
Mar 24, 11 PM $ 0.000194
-0.21%
$ 388,600 $ 9,313
Mar 24, 10 PM $ 0.000194
-0.21%
$ 388,600 $ 9,241
Mar 24, 9 PM $ 0.000195
+0.21%
$ 389,400 $ 9,249
Mar 24, 8 PM $ 0.000194
+0.00%
$ 388,600 $ 9,300
Mar 24, 7 PM $ 0.000195
+0.00%
$ 389,400 $ 9,243
Mar 24, 6 PM $ 0.000195
+0.00%
$ 389,400 $ 9,194
Mar 24, 5 PM $ 0.000195
-0.46%
$ 389,400 $ 9,287
Mar 24, 4 PM $ 0.000196
-0.25%
$ 391,200 $ 9,207
Mar 24, 3 PM $ 0.000196
+0.26%
$ 392,200 $ 9,262
Mar 24, 2 PM $ 0.000196
+0.00%
$ 391,200 $ 9,142
Mar 24, 1 PM $ 0.000196
+5.16%
$ 391,200 $ 9,060
Mar 24, 12 PM $ 0.000186
+0.27%
$ 372,000 $ 9,007
Mar 24, 11 AM $ 0.000185
+0.00%
$ 371,000 $ 9,031
Mar 24, 10 AM $ 0.000185
+0.00%
$ 371,000 $ 9,184
Mar 24, 9 AM $ 0.000185
+0.00%
$ 371,000 $ 9,342
Mar 24, 8 AM $ 0.000185
+0.00%
$ 371,000 $ 9,338
Mar 24, 7 AM $ 0.000185
+0.00%
$ 371,000 $ 9,357
Mar 24, 6 AM $ 0.000185
+0.00%
$ 371,000 $ 9,349
Mar 24, 5 AM $ 0.000185
-0.27%
$ 371,000 $ 9,406
Mar 24, 4 AM $ 0.000186
+0.27%
$ 372,000 $ 9,376
Mar 24, 3 AM $ 0.000186
+0.27%
$ 372,000 $ 9,373
Mar 24, 2 AM $ 0.000185
-0.27%
$ 371,000 $ 9,403
Mar 24, 1 AM $ 0.000186
+0.27%
$ 372,000 $ 9,337
Mar 24, 12 AM $ 0.000185
+0.00%
$ 371,000 $ 9,327
Mar 23, 11 PM $ 0.000185
+0.00%
$ 371,000 $ 9,251
Mar 23, 10 PM $ 0.000185
-0.22%
$ 371,000 $ 9,252
Mar 23, 9 PM $ 0.000186
+0.00%
$ 371,800 $ 9,287
Mar 23, 8 PM $ 0.000186
-0.21%
$ 371,800 $ 9,253
Mar 23, 7 PM $ 0.000186
+0.38%
$ 372,600 $ 9,296
Mar 23, 6 PM $ 0.000186
-0.80%
$ 371,200 $ 9,278
Mar 23, 5 PM $ 0.000187
+0.00%
$ 374,200 $ 9,243
Mar 23, 4 PM $ 0.000187
+0.00%
$ 374,200 $ 9,328
Mar 23, 3 PM $ 0.000187
+0.11%
$ 374,600 $ 9,385
Mar 23, 2 PM $ 0.000187
-0.90%
$ 374,200 $ 9,371
Mar 23, 1 PM $ 0.000189
+0.00%
$ 377,600 $ 9,365
Mar 23, 12 PM $ 0.000189
-0.26%
$ 377,600 $ 9,232
Mar 23, 11 AM $ 0.000189
+0.00%
$ 377,600 $ 9,215
Mar 23, 10 AM $ 0.000189
-1.72%
$ 377,600 $ 9,209
Mar 23, 9 AM $ 0.000192
+0.00%
$ 383,400 $ 9,079
Mar 23, 8 AM $ 0.000192
+0.21%
$ 384,200 $ 9,146
Mar 23, 7 AM $ 0.000192
+0.00%
$ 384,200 $ 9,101
Mar 23, 6 AM $ 0.000192
+0.21%
$ 384,200 $ 9,192
Mar 23, 5 AM $ 0.000192
+0.00%
$ 383,400 $ 9,109
Mar 23, 4 AM $ 0.000192
+0.00%
$ 383,400 $ 9,232
Mar 23, 3 AM $ 0.000192
-0.21%
$ 383,400 $ 9,189