Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 10 AM $ 0.00131
+0.00%
$ 2.62 million $ 29
Jul 19, 9 AM $ 0.00131
+0.00%
$ 2.62 million $ 29
Jul 19, 8 AM $ 0.00131
+0.00%
$ 2.62 million $ 29
Jul 19, 7 AM $ 0.00131
+0.00%
$ 2.62 million $ 29
Jul 19, 6 AM $ 0.00131
+0.00%
$ 2.62 million $ 29
Jul 19, 5 AM $ 0.00131
+0.00%
$ 2.62 million $ 30
Jul 19, 4 AM $ 0.00131
+0.00%
$ 2.62 million $ 200
Jul 19, 3 AM $ 0.00131
-2.23%
$ 2.62 million $ 291
Jul 19, 2 AM $ 0.00134
+0.00%
$ 2.68 million $ 277
Jul 19, 1 AM $ 0.00134
+0.00%
$ 2.68 million $ 307
Jul 19, 12 AM $ 0.00134
+0.00%
$ 2.68 million $ 329
Jul 18, 11 PM $ 0.00134
+0.00%
$ 2.68 million $ 361
Jul 18, 10 PM $ 0.00134
+0.00%
$ 2.68 million $ 396
Jul 18, 9 PM $ 0.00134
+0.00%
$ 2.68 million $ 408
Jul 18, 8 PM $ 0.00134
+0.00%
$ 2.68 million $ 440
Jul 18, 7 PM $ 0.00134
+0.00%
$ 2.68 million $ 448
Jul 18, 6 PM $ 0.00134
+0.00%
$ 2.68 million $ 452
Jul 18, 5 PM $ 0.00134
+0.00%
$ 2.68 million $ 460
Jul 18, 4 PM $ 0.00134
+0.00%
$ 2.68 million $ 477
Jul 18, 3 PM $ 0.00134
+0.00%
$ 2.68 million $ 490
Jul 18, 2 PM $ 0.00134
+0.00%
$ 2.68 million $ 490
Jul 18, 1 PM $ 0.00134
+0.00%
$ 2.68 million $ 547
Jul 18, 12 PM $ 0.00134
+0.00%
$ 2.68 million $ 631
Jul 18, 11 AM $ 0.00134
-0.01%
$ 2.68 million $ 691
Jul 18, 10 AM $ 0.00134
+0.00%
$ 2.68 million $ 797
Jul 18, 9 AM $ 0.00134
+0.00%
$ 2.68 million $ 836
Jul 18, 8 AM $ 0.00134
+0.00%
$ 2.68 million $ 848
Jul 18, 7 AM $ 0.00134
+0.00%
$ 2.68 million $ 881
Jul 18, 6 AM $ 0.00134
-1.74%
$ 2.68 million $ 936
Jul 18, 5 AM $ 0.00137
+0.09%
$ 2.73 million $ 995
Jul 18, 4 AM $ 0.00136
-4.43%
$ 2.73 million $ 813
Jul 18, 3 AM $ 0.00143
+0.22%
$ 2.85 million $ 762
Jul 18, 2 AM $ 0.00142
-5.04%
$ 2.85 million $ 811
Jul 18, 1 AM $ 0.0015
+4.94%
$ 3 million $ 851
Jul 18, 12 AM $ 0.00143
-0.01%
$ 2.86 million $ 884
Jul 17, 11 PM $ 0.00143
+0.01%
$ 2.86 million $ 907
Jul 17, 10 PM $ 0.00143
+0.21%
$ 2.86 million $ 916
Jul 17, 9 PM $ 0.00143
-1.38%
$ 2.85 million $ 940
Jul 17, 8 PM $ 0.00145
-0.21%
$ 2.89 million $ 961
Jul 17, 7 PM $ 0.00145
+0.21%
$ 2.9 million $ 1,010
Jul 17, 6 PM $ 0.00145
-3.66%
$ 2.89 million $ 1,056
Jul 17, 5 PM $ 0.0015
-0.33%
$ 3 million $ 1,089
Jul 17, 4 PM $ 0.00151
+4.19%
$ 3.01 million $ 1,100
Jul 17, 3 PM $ 0.00145
+0.00%
$ 2.89 million $ 1,087
Jul 17, 2 PM $ 0.00145
-0.25%
$ 2.89 million $ 1,091
Jul 17, 1 PM $ 0.00145
-3.78%
$ 2.9 million $ 1,071
Jul 17, 12 PM $ 0.00151
+0.00%
$ 3.01 million $ 1,053
Jul 17, 11 AM $ 0.0015
+3.53%
$ 3 million $ 995
Jul 17, 10 AM $ 0.00145
-3.82%
$ 2.9 million $ 1,000