Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000211
+0.24%
$ 422,400 $ 10,120
10:24 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:23 PM $ 0.000211
+0.00%
$ 421,400 $ 10,074
10:22 PM $ 0.000211
+0.00%
$ 421,400 $ 10,090
10:21 PM $ 0.000211
-0.24%
$ 421,400 $ 10,090
10:20 PM $ 0.000211
+0.00%
$ 421,400 $ 10,071
10:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,071
10:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,087
10:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,087
10:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,087
10:15 PM $ 0.000211
+0.24%
$ 422,400 $ 10,096
10:14 PM $ 0.000211
+0.00%
$ 421,400 $ 10,046
10:13 PM $ 0.000211
+0.00%
$ 421,400 $ 10,046
10:12 PM $ 0.000211
+0.00%
$ 421,400 $ 10,046
10:11 PM $ 0.000211
+0.00%
$ 421,400 $ 10,057
10:10 PM $ 0.000211
+0.00%
$ 421,400 $ 10,057
10:09 PM $ 0.000211
+0.00%
$ 421,400 $ 10,061
10:08 PM $ 0.000211
+0.00%
$ 421,400 $ 10,061
10:07 PM $ 0.000211
+0.00%
$ 421,400 $ 10,086
10:06 PM $ 0.000211
+0.00%
$ 421,400 $ 10,086
10:05 PM $ 0.000211
+0.00%
$ 421,400 $ 10,086
10:04 PM $ 0.000211
-0.24%
$ 421,400 $ 10,061
10:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,119
10:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,119
10:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,119
10:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,082
9:59 PM $ 0.000211
+0.00%
$ 421,400 $ 10,098
9:58 PM $ 0.000211
+0.00%
$ 421,400 $ 10,098
9:57 PM $ 0.000211
+0.00%
$ 421,400 $ 10,075
9:56 PM $ 0.000211
+0.00%
$ 421,400 $ 10,075
9:55 PM $ 0.000211
+0.00%
$ 421,400 $ 10,075
9:54 PM $ 0.000211
+0.00%
$ 421,400 $ 10,052
9:53 PM $ 0.000211
+0.00%
$ 421,400 $ 10,052
9:52 PM $ 0.000211
+0.00%
$ 421,400 $ 10,052
9:51 PM $ 0.000211
-0.24%
$ 421,400 $ 10,052
9:50 PM $ 0.000211
+0.00%
$ 421,400 $ 10,042
9:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,042
9:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,042
9:47 PM $ 0.000211
+0.24%
$ 422,400 $ 10,060
9:46 PM $ 0.000211
-0.24%
$ 422,400 $ 10,060
9:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,046
9:44 PM $ 0.000211
+0.00%
$ 422,400 $ 10,046
9:43 PM $ 0.000211
+0.00%
$ 422,400 $ 10,038
9:42 PM $ 0.000211
+0.00%
$ 422,400 $ 10,038
9:41 PM $ 0.000211
+0.00%
$ 422,400 $ 10,064
9:40 PM $ 0.000211
+0.00%
$ 422,400 $ 10,064
9:39 PM $ 0.000211
+0.00%
$ 422,400 $ 10,064
9:38 PM $ 0.000211
+0.00%
$ 422,400 $ 10,064
9:37 PM $ 0.000211
+0.24%
$ 422,400 $ 10,064
9:36 PM $ 0.000211
+0.00%
$ 422,400 $ 10,058